MonotaRO Co. Ltd. (MONOY)
OTC: MONOY
· Real-Time Price · USD
14.20
0.05 (0.35%)
At close: Oct 03, 2025, 3:45 PM
14.31
0.81%
Pre-market: Oct 03, 2025, 11:59 AM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
17.84K
Below Average
FTD / Avg. Volume
16.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
MonotaRO Co. Ltd. has
17,839
shares failed to deliver, representing 16.85%
of the average daily volume of
105,879
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 16.1 | 17,839 | +297216.67% |
| Aug 26, 2025 | 17.53 | 6 | -99.20% |
| Jul 31, 2025 | 18.07 | 747 | +19.33% |
| Jun 30, 2025 | 19.69 | 626 | -85.05% |
| May 29, 2025 | 20.26 | 4,188 | +3777.78% |
| Apr 28, 2025 | 18.92 | 108 | +260.00% |
| Mar 28, 2025 | 19.16 | 30 | +15.38% |
| Feb 28, 2025 | 16.73 | 26 | +550.00% |
| Jan 27, 2025 | 15.9 | 4 | -94.37% |
| Dec 31, 2024 | 16.83 | 71 | -96.49% |
| Nov 27, 2024 | 17.42 | 2,023 | +14350.00% |
| Oct 30, 2024 | 15 | 14 | -12.50% |
| Sep 30, 2024 | 16.67 | 16 | -99.89% |
| Aug 28, 2024 | 15.65 | 15,107 | -95.63% |
| Jul 31, 2024 | 13.88 | 346,049 | +1730145.00% |
| Jun 27, 2024 | 11.63 | 20 | -67.21% |
| May 31, 2024 | 10.5 | 61 | -96.26% |
| Apr 30, 2024 | 11.91 | 1,633 | +148.18% |
| Mar 28, 2024 | 11.98 | 658 | -96.22% |
| Feb 28, 2024 | 9.53 | 17,386 | +32.95% |
| Jan 31, 2024 | 9.39 | 13,077 | +2286.31% |
| Dec 29, 2023 | 10.78 | 548 | -41.58% |
| Nov 29, 2023 | 10.09 | 938 | +7716.67% |
| Oct 31, 2023 | 7.91 | 12 | +1100.00% |
| Sep 27, 2023 | 10.4 | 1 | -99.84% |
| Aug 14, 2023 | 12.42 | 622 | +62100.00% |
| Jul 31, 2023 | 12.15 | 1 | -100.00% |
| Jun 29, 2023 | 12.67 | 55,496 | +10999.20% |
| May 30, 2023 | 13.49 | 500 | +693.65% |
| Apr 27, 2023 | 15.29 | 63 | -95.86% |
| Mar 31, 2023 | 12.45 | 1,522 | -42.17% |
| Feb 21, 2023 | 14.06 | 2,632 | -88.03% |
| Jan 24, 2023 | 15.09 | 21,993 | n/a |