Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
30.45
0.05 (0.16%)
At close: May 01, 2025, 3:59 PM
30.39
-0.18%
After-hours: May 01, 2025, 07:41 PM EDT
Mosaic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.50 | n/a | 30.90 | n/a | 30.36 | n/a | 30.47 | n/a | n/a | 6,164,739 |
| Apr 30, 2025 | 29.93 | n/a | 30.52 | n/a | 29.41 | n/a | 30.40 | n/a | -0.23% | 5,790,304 |
| Apr 29, 2025 | 29.54 | 29.54 | 30.39 | 30.39 | 29.14 | 29.14 | 30.25 | 30.25 | -0.49% | 6,186,865 |
| Apr 28, 2025 | 29.11 | 29.11 | 29.84 | 29.84 | 29.11 | 29.11 | 29.54 | 29.54 | -2.35% | 5,474,133 |
| Apr 25, 2025 | 28.75 | 28.75 | 29.17 | 29.17 | 28.69 | 28.69 | 29.13 | 29.13 | -1.39% | 3,649,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.