Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
35.98
0.22 (0.62%)
At close: Jun 16, 2025, 3:59 PM
36.19
0.57%
Pre-market: Jun 17, 2025, 04:42 AM EDT
Mosaic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.84 | 36.74 | 35.51 | 36.01 | 36.01 | n/a | 5,844,608 |
| Jun 13, 2025 | 34.69 | 36.24 | 34.58 | 35.76 | 35.76 | -0.69% | 8,012,920 |
| Jun 12, 2025 | 34.53 | 34.92 | 34.08 | 34.59 | 34.59 | -3.27% | 5,317,292 |
| Jun 11, 2025 | 34.18 | 34.72 | 33.51 | 34.65 | 34.65 | 0.17% | 7,543,550 |
| Jun 10, 2025 | 34.73 | 34.85 | 34.04 | 34.08 | 34.08 | -1.65% | 8,516,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.