Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
35.98
0.22 (0.62%)
At close: Jun 16, 2025, 3:59 PM
36.06
0.21%
Pre-market: Jun 17, 2025, 04:19 AM EDT
Historical MOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.47% | 0.4 | 7,739 | 5,537 | 2,202 | 186.28K | +3,721 | +2.04% | 486.76K | 65.62K |
| 06/13/25 | +3.08% | 0.13 | 8,251 | 7,316 | 935 | 182.55K | +1,723 | +0.95% | 712.19K | 109.88K |
| 06/12/25 | +0.17% | 0.32 | 7,150 | 5,437 | 1,713 | 180.83K | +1,518 | +0.85% | 822.34K | 179.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.