Mosaic (MOS)
NYSE: MOS
· Real-Time Price · USD
30.45
0.05 (0.16%)
At close: May 01, 2025, 3:59 PM
30.39
-0.18%
After-hours: May 01, 2025, 07:41 PM EDT
| Call Volume | 187 |
| Call Premium | 25.8K |
| Premium | 52.32K |
| Call Open Interest | 3.32K |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 9.97K |
| Net Premium | 25.8K |
| Put Volume | 120 |
| Put Premium | 26.52K |
| P/C Ratio | 0.64 |
| Put Open Interest | 6.65K |
| IV Rank | 39.47 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.8K x 0 |
Historical MOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.40% | 1.15 | 19,607 | 9,100 | 10,507 | 157.36K | +4,153 | +2.71% | 1.26M | 1.68M |
| 04/28/25 | +1.48% | 0.5 | 9,728 | 6,499 | 3,229 | 153.21K | -6,997 | -4.37% | 996.67K | 503.92K |
| 04/25/25 | +1.32% | 0.52 | 4,800 | 3,153 | 1,647 | 160.2K | +6,688 | +4.36% | 378.48K | 95.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.