Price Alert

Mosaic (MOS)

NYSE: MOS · Real-Time Price · USD

32.33

-0.14 (-0.42%)

At close: Aug 18, 2025, 3:59 PM

32.38

0.17%

Pre-market: Aug 19, 2025, 04:09 AM EDT

MOS Option Overview

Overview for all option chains of MOS. As of August 19, 2025, MOS options have an IV of 54.82% and an IV rank of 89.58%. The volume is 3,289 contracts, which is 72.4% of average daily volume of 4,543 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.82%

IV Rank

89.58%

Historical Volatility

50.6%

IV Low

36.88% on Aug 28, 2024

IV High

56.91% on Jul 24, 2025

Open Interest (OI)

Today's Open Interest

226,145

Put-Call Ratio

1.07

Put Open Interest

117,066

Call Open Interest

109,079

Open Interest Avg (30-day)

198,706

Today vs Open Interest Avg (30-day)

113.81%

Option Volume

Today's Volume

3,289

Put-Call Ratio

0.6

Put Volume

1,238

Call Volume

2,051

Volume Avg (30-day)

4,543

Today vs Volume Avg (30-day)

72.4%

Option Chain Statistics

This table provides a comprehensive overview of all MOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	354	128	0.36	2,633	3,895	1.48	54.74%	32
Aug 29, 2025	138	102	0.74	2,002	5,502	2.75	61.04%	33
Sep 05, 2025	76	36	0.47	912	541	0.59	52.58%	34
Sep 12, 2025	7	25	3.57	162	351	2.17	54.9%	34
Sep 19, 2025	750	267	0.36	41,960	32,601	0.78	36.02%	30
Sep 26, 2025	16	3	0.19	118	130	1.1	38.5%	33
Oct 17, 2025	287	487	1.7	249	453	1.82	41.38%	32.5
Dec 19, 2025	73	8	0.11	10,696	8,989	0.84	36.9%	35
Jan 16, 2026	70	7	0.1	27,517	29,335	1.07	38.91%	30
Mar 20, 2026	98	21	0.21	8,389	9,343	1.11	37.38%	30
Jun 18, 2026	21	1	0.05	2,535	9,410	3.71	36.67%	32.5
Sep 18, 2026	1	51	51	339	432	1.27	35.74%	37.5
Dec 18, 2026	0	0	0	2,594	3,393	1.31	36.52%	25
Jan 15, 2027	160	102	0.64	8,973	12,691	1.41	35.97%	30