Mosaic (MOS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mosaic

    NYSE: MOS · Real-Time Price · USD
    34.53
    -0.23 (-0.66%)
    At close: Oct 03, 2025, 3:59 PM
    34.47
    -0.17%
    After-hours: Oct 03, 2025, 07:12 PM EDT

    MOS Option Overview

    Overview for all option chains of MOS. As of October 05, 2025, MOS options have an IV of 44.7% and an IV rank of 21.61%. The volume is 3,713 contracts, which is 54.55% of average daily volume of 6,806 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.7%
    IV Rank
    21.61%
    Historical Volatility
    29.15%
    IV Low
    38.27% on Oct 18, 2024
    IV High
    68.01% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    199,213
    Put-Call Ratio
    0.83
    Put Open Interest
    90,405
    Call Open Interest
    108,808
    Open Interest Avg (30-day)
    169,366
    Today vs Open Interest Avg (30-day)
    117.62%

    Option Volume

    Today's Volume
    3,713
    Put-Call Ratio
    0.34
    Put Volume
    941
    Call Volume
    2,772
    Volume Avg (30-day)
    6,806
    Today vs Volume Avg (30-day)
    54.55%

    Option Chain Statistics

    This table provides a comprehensive overview of all MOS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 263 168 0.64 2,010 1,364 0.68 68.29% 34
    Oct 17, 2025 199 143 0.72 21,637 5,907 0.27 44.83% 34.5
    Oct 24, 2025 718 50 0.07 2,397 298 0.12 44.56% 33
    Oct 31, 2025 85 306 3.6 1,804 566 0.31 43.08% 34
    Nov 07, 2025 12 6 0.5 628 36 0.06 45.46% 33
    Nov 14, 2025 7 15 2.14 9 0 0 45.66% 20
    Nov 21, 2025 841 32 0.04 6,583 2,137 0.32 46.59% 32.5
    Dec 19, 2025 114 158 1.39 16,232 10,251 0.63 44.62% 35
    Jan 16, 2026 239 9 0.04 31,361 29,065 0.93 42.03% 30
    Mar 20, 2026 213 1 0 9,070 11,486 1.27 40.92% 30
    Jun 18, 2026 0 0 0 4,349 10,459 2.4 39.34% 32.5
    Sep 18, 2026 10 5 0.5 1,234 1,734 1.41 38.38% 32.5
    Dec 18, 2026 0 0 0 3,117 3,832 1.23 39.73% 25
    Jan 15, 2027 59 37 0.63 8,008 13,212 1.65 38.98% 30
    Jan 21, 2028 12 11 0.92 369 58 0.16 38.57% 30

    Add to Watchlist