Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
137.79
0.38 (0.28%)
At close: May 01, 2025, 3:59 PM
138.44
0.47%
Pre-market: May 02, 2025, 06:59 AM EDT
Marathon Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 138.29 | n/a | 141.39 | n/a | 136.80 | n/a | 137.72 | n/a | n/a | 2,036,712 |
| Apr 30, 2025 | 135.65 | n/a | 138.00 | n/a | 133.00 | n/a | 137.41 | n/a | -0.23% | 2,549,300 |
| Apr 29, 2025 | 136.29 | 136.29 | 138.66 | 138.66 | 135.88 | 135.88 | 138.31 | 138.31 | 0.65% | 1,747,600 |
| Apr 28, 2025 | 137.45 | 137.45 | 138.38 | 138.38 | 135.99 | 135.99 | 137.58 | 137.58 | -0.53% | 1,868,400 |
| Apr 25, 2025 | 136.37 | 136.37 | 137.67 | 137.67 | 135.79 | 135.79 | 137.44 | 137.44 | -0.10% | 1,681,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.