Marathon Petroleum Corpor... (MPC)
NYSE: MPC
· Real-Time Price · USD
166.70
0.55 (0.33%)
At close: Jun 16, 2025, 3:59 PM
167.27
0.34%
Pre-market: Jun 17, 2025, 06:37 AM EDT
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 164.61 | 167.77 | 163.62 | 166.78 | 166.78 | n/a | 2,879,012 |
| Jun 13, 2025 | 164.64 | 166.72 | 163.86 | 166.15 | 166.15 | -0.38% | 2,705,512 |
| Jun 12, 2025 | 162.70 | 165.16 | 161.66 | 165.07 | 165.07 | -0.65% | 1,726,067 |
| Jun 11, 2025 | 164.44 | 166.00 | 162.56 | 164.66 | 164.66 | -0.25% | 2,019,200 |
| Jun 10, 2025 | 161.92 | 164.56 | 161.49 | 162.64 | 162.64 | -1.23% | 1,976,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.