Price Alert

Marathon Petroleum Corpor... (MPC)

NYSE: MPC · Real-Time Price · USD

162.76

0.42 (0.26%)

At close: Aug 18, 2025, 3:59 PM

162.67

-0.06%

After-hours: Aug 18, 2025, 06:22 PM EDT

MPC Option Overview

Overview for all option chains of MPC. As of August 19, 2025, MPC options have an IV of 98.09% and an IV rank of 336.91%. The volume is 1,471 contracts, which is 117.02% of average daily volume of 1,257 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.09%

IV Rank

336.91%

Historical Volatility

25.18%

IV Low

33.57% on Nov 18, 2024

IV High

52.72% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

76,018

Put-Call Ratio

0.8

Put Open Interest

33,897

Call Open Interest

42,121

Open Interest Avg (30-day)

70,722

Today vs Open Interest Avg (30-day)

107.49%

Option Volume

Today's Volume

1,471

Put-Call Ratio

0.33

Put Volume

368

Call Volume

1,103

Volume Avg (30-day)

1,257

Today vs Volume Avg (30-day)

117.02%

Option Chain Statistics

This table provides a comprehensive overview of all MPC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	77	78	1.01	589	917	1.56	107.46%	165
Aug 29, 2025	39	89	2.28	600	403	0.67	88.73%	160
Sep 19, 2025	372	30	0.08	11,924	9,188	0.77	52.15%	155
Oct 17, 2025	508	64	0.13	3,964	3,757	0.95	36.38%	155
Dec 19, 2025	70	21	0.3	8,099	3,123	0.39	37.39%	145
Jan 16, 2026	23	86	3.74	9,133	5,948	0.65	35.8%	155
Mar 20, 2026	8	0	0	2,588	2,156	0.83	32.86%	160
Apr 17, 2026	0	0	0	0	10	0	30.48%	120
Jun 18, 2026	1	0	0	2,176	3,251	1.49	32.88%	150
Sep 18, 2026	0	0	0	342	840	2.46	32%	165
Dec 18, 2026	5	0	0	844	1,726	2.05	32.58%	165
Jan 15, 2027	0	0	0	1,862	2,578	1.38	32.31%	180