Price Alert

Marathon Petroleum Corpor... (MPC)

NYSE: MPC · Real-Time Price · USD

193.18

0.94 (0.49%)

At close: Oct 03, 2025, 3:59 PM

193.15

-0.02%

After-hours: Oct 03, 2025, 07:55 PM EDT

MPC Option Overview

Overview for all option chains of MPC. As of October 05, 2025, MPC options have an IV of 126.58% and an IV rank of 220.26%. The volume is 1,604 contracts, which is 92.66% of average daily volume of 1,731 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

126.58%

IV Rank

100%

Historical Volatility

17.67%

IV Low

33.69% on Nov 18, 2024

IV High

75.87% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

77,159

Put-Call Ratio

0.83

Put Open Interest

35,085

Call Open Interest

42,074

Open Interest Avg (30-day)

69,521

Today vs Open Interest Avg (30-day)

110.99%

Option Volume

Today's Volume

1,604

Put-Call Ratio

0.81

Put Volume

720

Call Volume

884

Volume Avg (30-day)

1,731

Today vs Volume Avg (30-day)

92.66%

Option Chain Statistics

This table provides a comprehensive overview of all MPC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	308	196	0.64	8,075	9,132	1.13	126.58%	180
Nov 21, 2025	132	78	0.59	1,241	730	0.59	44.17%	190
Dec 19, 2025	57	26	0.46	9,856	3,993	0.41	51.6%	150
Jan 16, 2026	145	130	0.9	10,311	7,888	0.77	46.79%	155
Mar 20, 2026	147	8	0.05	3,781	2,955	0.78	46.02%	170
Apr 17, 2026	20	2	0.1	239	118	0.49	38.82%	170
Jun 18, 2026	4	197	49.25	3,543	4,366	1.23	40.88%	155
Sep 18, 2026	1	8	8	769	1,267	1.65	36.73%	175
Dec 18, 2026	64	40	0.62	1,153	1,734	1.5	36.55%	160
Jan 15, 2027	4	35	8.75	2,986	2,875	0.96	38.26%	180
Jan 21, 2028	2	0	0	120	27	0.23	34.49%	160