Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
705.45
32.44 (4.82%)
At close: Jun 16, 2025, 3:59 PM
703.30
-0.30%
After-hours: Jun 16, 2025, 07:55 PM EDT
Monolithic Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 684.46 | 712.73 | 681.22 | 706.59 | 706.59 | n/a | 612,329 |
| Jun 13, 2025 | 699.85 | 702.94 | 670.00 | 673.01 | 673.01 | -4.75% | 1,027,998 |
| Jun 12, 2025 | 713.44 | 730.00 | 713.41 | 718.57 | 718.57 | 6.77% | 322,799 |
| Jun 11, 2025 | 736.61 | 740.90 | 709.21 | 720.83 | 720.83 | 0.31% | 565,097 |
| Jun 10, 2025 | 712.72 | 738.81 | 708.80 | 731.84 | 731.84 | 1.53% | 901,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.