Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
608.21
15.11 (2.55%)
At close: May 01, 2025, 2:40 PM
Historical MPWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/24/25 | +3.09% | 0.6 | 24 | 15 | 9 | 1.06K | -2,241 | -67.91% | 7.8K | 31.53K |
| 03/21/25 | +0.04% | 1.26 | 235 | 104 | 131 | 3.3K | +6 | +0.18% | 0 | 48.11K |
| 03/20/25 | -1.91% | 0.11 | 1,087 | 978 | 109 | 3.29K | -502 | -13.22% | 205.71K | 270.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.