Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
839.50
13.03 (1.58%)
At close: Aug 18, 2025, 1:54 PM
MPWR Option Overview
Overview for all option chains of MPWR. As of August 15, 2025, MPWR options have an IV of 225.05% and an IV rank of 660.87%. The volume is 617 contracts, which is 76.93% of average daily volume of 802 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
225.05%IV Rank
660.87%Historical Volatility
44.24%IV Low
46.57% on Nov 08, 2024IV High
73.58% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
14,790Put-Call Ratio
1.37Put Open Interest
8,556Call Open Interest
6,234Open Interest Avg (30-day)
11,964Today vs Open Interest Avg (30-day)
123.62%Option Volume
Today's Volume
617Put-Call Ratio
0.45Put Volume
192Call Volume
425Volume Avg (30-day)
802Today vs Volume Avg (30-day)
76.93%Option Chain Statistics
This table provides a comprehensive overview of all MPWR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 210 | 48 | 0.23 | 1,870 | 2,688 | 1.44 | 225.05% | 750 |
| Sep 19, 2025 | 140 | 106 | 0.76 | 1,376 | 2,245 | 1.63 | 73.14% | 690 |
| Oct 17, 2025 | 18 | 9 | 0.5 | 0 | 0 | 0 | 39.42% | 700 |
| Dec 19, 2025 | 33 | 22 | 0.67 | 1,438 | 1,478 | 1.03 | 46.58% | 730 |
| Jan 16, 2026 | 8 | 1 | 0.12 | 904 | 959 | 1.06 | 47.45% | 680 |
| Mar 20, 2026 | 8 | 3 | 0.38 | 174 | 255 | 1.47 | 45.52% | 750 |
| Jun 18, 2026 | 0 | 3 | 0 | 160 | 249 | 1.56 | 44.1% | 740 |
| Jan 15, 2027 | 8 | 0 | 0 | 312 | 682 | 2.19 | 45.34% | 720 |