Monolithic Power Systems ... (MPWR)
NASDAQ: MPWR
· Real-Time Price · USD
705.45
32.44 (4.82%)
At close: Jun 16, 2025, 3:59 PM
703.30
-0.30%
After-hours: Jun 16, 2025, 07:55 PM EDT
| Call Volume | 5 |
| Call Premium | 37.5K |
| Premium | 65.78K |
| Call Open Interest | 8 |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 8 |
| Net Premium | 9.22K |
| Put Volume | 2 |
| Put Premium | 28.28K |
| P/C Ratio | 0.4 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 37.5K x 28.28K |
Historical MPWR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +0.20% | 1 | 232 | 116 | 116 | 34 | +undefined | +undefined% | 718.04K | 1.26M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.