Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
6.45
-0.24 (-3.59%)
At close: Jun 16, 2025, 3:59 PM
6.62
2.64%
After-hours: Jun 16, 2025, 04:11 PM EDT
Monroe Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.59 | 6.60 | 6.45 | 6.49 | 6.49 | n/a | 102,136 |
| Jun 13, 2025 | 6.65 | 6.74 | 6.60 | 6.69 | 6.44 | 3.08% | 86,042 |
| Jun 12, 2025 | 6.74 | 6.74 | 6.61 | 6.68 | 6.43 | -0.15% | 45,200 |
| Jun 11, 2025 | 6.65 | 6.70 | 6.61 | 6.70 | 6.45 | 0.30% | 67,529 |
| Jun 10, 2025 | 6.65 | 6.73 | 6.58 | 6.65 | 6.40 | -0.75% | 89,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.