Monroe Capital Corporatio... (MRCC)
NASDAQ: MRCC
· Real-Time Price · USD
7.43
0.03 (0.41%)
At close: Aug 28, 2025, 3:59 PM
7.50
0.94%
Pre-market: Aug 29, 2025, 08:00 AM EDT
MRCC Option Overview
Overview for all option chains of MRCC. As of August 29, 2025, MRCC options have an IV of 215.78% and an IV rank of 119.14%. The volume is 6 contracts, which is 30% of average daily volume of 20 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
215.78%IV Rank
119.14%Historical Volatility
29.95%IV Low
60.88% on Feb 27, 2025IV High
190.89% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
3,617Put-Call Ratio
0.21Put Open Interest
619Call Open Interest
2,998Open Interest Avg (30-day)
867Today vs Open Interest Avg (30-day)
417.19%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
20Today vs Volume Avg (30-day)
30%Option Chain Statistics
This table provides a comprehensive overview of all MRCC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 27 | 324 | 12 | 215.78% | 7.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 137.04% | 2.5 |
| Dec 19, 2025 | 5 | 0 | 0 | 75 | 279 | 3.72 | 82.46% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2,876 | 0 | 0 | 0.64% | 7 |
| Mar 20, 2026 | 1 | 0 | 0 | 12 | 16 | 1.33 | 73.77% | 7.5 |