Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
80.88
-0.83 (-1.02%)
At close: Jun 16, 2025, 3:59 PM
80.83
-0.06%
After-hours: Jun 16, 2025, 07:59 PM EDT
Merck & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.65 | 82.44 | 81.45 | 81.71 | 81.71 | n/a | 14,550,530 |
| Jun 12, 2025 | 80.19 | 82.11 | 80.07 | 81.82 | 81.82 | 0.13% | 13,169,200 |
| Jun 11, 2025 | 81.35 | 81.68 | 79.98 | 80.32 | 80.32 | -1.83% | 11,803,341 |
| Jun 10, 2025 | 79.34 | 81.88 | 79.33 | 81.35 | 81.35 | 1.28% | 13,254,100 |
| Jun 9, 2025 | 79.61 | 80.41 | 78.67 | 79.33 | 79.33 | -2.48% | 18,305,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.