Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
83.46
-1.74 (-2.04%)
At close: May 01, 2025, 1:59 PM
Merck & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 85.27 | n/a | 85.83 | n/a | 83.79 | n/a | 85.20 | n/a | n/a | 13,707,366 |
| Apr 29, 2025 | 83.78 | n/a | 85.69 | n/a | 82.75 | n/a | 84.71 | n/a | -0.58% | 18,802,900 |
| Apr 28, 2025 | 83.00 | n/a | 83.68 | n/a | 82.40 | n/a | 83.19 | n/a | -1.79% | 14,241,000 |
| Apr 25, 2025 | 80.17 | 80.17 | 83.28 | 83.28 | 78.06 | 78.06 | 82.74 | 82.74 | -0.54% | 28,378,000 |
| Apr 24, 2025 | 78.28 | 78.28 | 79.97 | 79.97 | 76.03 | 76.03 | 79.84 | 79.84 | -3.50% | 18,471,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.