Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
80.88
-0.83 (-1.02%)
At close: Jun 16, 2025, 3:59 PM
80.83
-0.06%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical MRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.07% | 0.2 | 76,851 | 64,013 | 12,838 | 721.21K | +2,632 | +0.37% | 32.03M | 4.57M |
| 06/12/25 | +2.03% | 0.55 | 31,974 | 20,671 | 11,303 | 718.57K | +4,419 | +0.62% | 6.37M | 1.78M |
| 06/11/25 | -1.27% | 0.58 | 23,389 | 14,764 | 8,625 | 714.15K | +1,073 | +0.15% | 3.57M | 2.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.