Merck & Co. Inc. (MRK)
NYSE: MRK
· Real-Time Price · USD
83.50
-1.70 (-2.00%)
At close: May 01, 2025, 12:55 PM
Historical MRK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.11% | 0.48 | 29,707 | 20,028 | 9,679 | 626.32K | +17,871 | +2.94% | 5.91M | 3.63M |
| 04/28/25 | +0.23% | 0.45 | 43,513 | 30,104 | 13,409 | 608.45K | -16,372 | -2.62% | 11.48M | 2.75M |
| 04/25/25 | +3.21% | 0.33 | 110,653 | 83,199 | 27,454 | 624.82K | +50,968 | +8.88% | 26.7M | 5.69M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.