MEDIROM Healthcare Techno... (MRM)
NASDAQ: MRM
· Real-Time Price · USD
1.53
-0.03 (-1.92%)
At close: Jun 16, 2025, 3:52 PM
1.54
0.65%
Pre-market: Jun 17, 2025, 08:50 AM EDT
MEDIROM Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.61 | 1.65 | 1.53 | 1.53 | 1.53 | n/a | 23,315 |
| Jun 13, 2025 | 1.57 | 1.64 | 1.53 | 1.56 | 1.56 | 1.96% | 11,514 |
| Jun 12, 2025 | 1.68 | 1.69 | 1.55 | 1.65 | 1.65 | 5.77% | 50,447 |
| Jun 11, 2025 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | 0.00% | 24,104 |
| Jun 10, 2025 | 1.62 | 1.69 | 1.58 | 1.64 | 1.64 | -0.61% | 51,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.