Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
26.00
-0.67 (-2.51%)
At close: Jun 16, 2025, 3:59 PM
25.86
-0.52%
After-hours: Jun 16, 2025, 07:59 PM EDT
Moderna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.62 | 26.76 | 25.47 | 26.00 | 26.00 | n/a | 10,605,741 |
| Jun 13, 2025 | 26.57 | 27.35 | 26.31 | 26.67 | 26.67 | 2.58% | 7,180,263 |
| Jun 12, 2025 | 27.29 | 27.93 | 26.81 | 27.35 | 27.35 | 2.55% | 8,326,400 |
| Jun 11, 2025 | 28.00 | 28.72 | 27.62 | 27.75 | 27.75 | 1.46% | 9,232,411 |
| Jun 10, 2025 | 27.86 | 28.23 | 27.32 | 27.68 | 27.68 | -0.25% | 7,888,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.