Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Moderna Inc.

    NASDAQ: MRNA · Real-Time Price · USD
    25.82
    -1.30 (-4.79%)
    At close: Aug 25, 2025, 2:23 PM

    MRNA Option Overview

    Overview for all option chains of MRNA. As of August 24, 2025, MRNA options have an IV of 64.92% and an IV rank of 12.23%. The volume is 69,463 contracts, which is 249.95% of average daily volume of 27,791 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    64.92%
    IV Rank
    12.23%
    Historical Volatility
    52.47%
    IV Low
    59.75% on Aug 26, 2024
    IV High
    102.04% on May 15, 2025

    Open Interest (OI)

    Today's Open Interest
    933,671
    Put-Call Ratio
    0.73
    Put Open Interest
    394,874
    Call Open Interest
    538,797
    Open Interest Avg (30-day)
    767,243
    Today vs Open Interest Avg (30-day)
    121.69%

    Option Volume

    Today's Volume
    69,463
    Put-Call Ratio
    0.18
    Put Volume
    10,429
    Call Volume
    59,034
    Volume Avg (30-day)
    27,791
    Today vs Volume Avg (30-day)
    249.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all MRNA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 47,963 4,926 0.1 75,809 7,954 0.1 64.66% 27
    Sep 05, 2025 1,190 739 0.62 3,959 1,961 0.5 60.2% 28
    Sep 12, 2025 302 91 0.3 2,235 2,282 1.02 65.19% 28
    Sep 19, 2025 3,025 1,024 0.34 137,786 84,651 0.61 72.01% 30
    Sep 26, 2025 397 68 0.17 1,672 2,381 1.42 60.78% 26
    Oct 03, 2025 593 46 0.08 228 146 0.64 58.73% 27
    Oct 17, 2025 1,096 1,119 1.02 73,605 70,336 0.96 69.21% 30
    Nov 21, 2025 1,114 510 0.46 4,455 5,535 1.24 69.31% 25
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 1,440 1,194 0.83 113,193 96,395 0.85 76.89% 35
    Mar 20, 2026 80 20 0.25 17,377 31,608 1.82 64.29% 30
    Apr 17, 2026 258 256 0.99 161 178 1.11 62.83% 31
    Jun 18, 2026 53 21 0.4 29,280 28,472 0.97 92.51% 30
    Sep 18, 2026 86 25 0.29 4,062 4,614 1.14 62.42% 30
    Dec 18, 2026 310 7 0.02 33,286 16,406 0.49 72.78% 45
    Jan 15, 2027 1,127 383 0.34 41,689 41,955 1.01 64.33% 35

    Add to Watchlist