Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
27.05
-1.49 (-5.22%)
At close: May 01, 2025, 3:59 PM
27.22
0.63%
After-hours: May 01, 2025, 05:18 PM EDT
Historical MRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.27% | 0.55 | 14,449 | 9,346 | 5,103 | 686.67K | -639 | -0.09% | 1.35M | 1.28M |
| 04/28/25 | +1.70% | 0.26 | 11,953 | 9,499 | 2,454 | 687.31K | -18,641 | -2.64% | 1.24M | 609.34K |
| 04/25/25 | +1.49% | 0.2 | 98,666 | 82,563 | 16,103 | 705.95K | +11,927 | +1.72% | 3.68M | 4.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.