Moderna Inc. (MRNA)
NASDAQ: MRNA
· Real-Time Price · USD
26.00
-0.67 (-2.51%)
At close: Jun 16, 2025, 3:59 PM
25.86
-0.52%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical MRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.38% | 0.18 | 94,993 | 80,445 | 14,548 | 805.51K | +4,414 | +0.55% | 3.49M | 30.79M |
| 06/12/25 | +0.22% | 2.15 | 30,124 | 9,550 | 20,574 | 801.1K | +9,709 | +1.23% | 1.32M | 119.21M |
| 06/11/25 | -0.89% | 0.49 | 24,912 | 16,719 | 8,193 | 791.39K | +7,932 | +1.01% | 2.06M | 17.66M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.