Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
27.82
0.49 (1.79%)
At close: Jun 17, 2025, 3:59 PM
28.08
0.93%
After-hours: Jun 17, 2025, 07:28 PM EDT
Millrose Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.26 | 27.69 | 27.11 | 27.33 | 27.33 | n/a | 998,383 |
| Jun 13, 2025 | 27.16 | 27.38 | 26.91 | 27.20 | 27.20 | -0.48% | 618,700 |
| Jun 12, 2025 | 27.60 | 27.92 | 27.19 | 27.34 | 27.34 | 0.51% | 520,700 |
| Jun 11, 2025 | 27.96 | 28.29 | 27.57 | 27.63 | 27.63 | 1.06% | 640,538 |
| Jun 10, 2025 | 27.78 | 28.01 | 27.62 | 27.93 | 27.93 | 1.09% | 606,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.