Millrose Properties Inc. (MRP)
NYSE: MRP
· Real-Time Price · USD
25.45
0.41 (1.64%)
At close: May 01, 2025, 3:59 PM
25.37
-0.31%
After-hours: May 01, 2025, 07:40 PM EDT
Historical MRP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.04% | 0 | 776 | 775 | 1 | 17.18K | +1,028 | +6.36% | 189.25K | 85 |
| 04/28/25 | +0.32% | 0.94 | 1,314 | 679 | 635 | 16.15K | +1 | +0.01% | 102.28K | 57.15K |
| 04/25/25 | -1.39% | 0 | 3 | 3 | 0 | 16.15K | +1,169 | +7.80% | 418 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.