Marvell Technology Inc. (MRVL)
NASDAQ: MRVL
· Real-Time Price · USD
60.80
2.43 (4.16%)
At close: May 01, 2025, 3:52 PM
Marvell Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.28 | n/a | 58.44 | n/a | 55.86 | n/a | 58.37 | n/a | n/a | 13,913,425 |
| Apr 29, 2025 | 58.21 | n/a | 59.75 | n/a | 58.01 | n/a | 58.68 | n/a | 0.53% | 14,831,900 |
| Apr 28, 2025 | 58.29 | n/a | 58.87 | n/a | 56.70 | n/a | 58.70 | n/a | 0.03% | 13,840,000 |
| Apr 25, 2025 | 56.98 | 56.98 | 59.26 | 59.26 | 56.76 | 56.76 | 58.92 | 58.92 | 0.37% | 11,929,606 |
| Apr 24, 2025 | 54.80 | 54.80 | 57.97 | 57.97 | 54.46 | 54.46 | 57.33 | 57.33 | -2.70% | 21,404,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.