Marvell Technology Inc. (MRVL)
NASDAQ: MRVL
· Real-Time Price · USD
70.33
3.14 (4.67%)
At close: Jun 16, 2025, 3:59 PM
69.70
-0.89%
After-hours: Jun 16, 2025, 07:59 PM EDT
Marvell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.52 | 71.28 | 68.04 | 70.42 | 70.42 | n/a | 19,628,971 |
| Jun 13, 2025 | 68.06 | 68.97 | 66.97 | 67.19 | 67.19 | -4.59% | 14,159,786 |
| Jun 12, 2025 | 67.94 | 70.06 | 67.77 | 69.64 | 69.64 | 3.65% | 11,862,640 |
| Jun 11, 2025 | 69.39 | 70.24 | 67.64 | 68.24 | 68.24 | -2.01% | 13,885,500 |
| Jun 10, 2025 | 69.93 | 70.58 | 68.06 | 68.84 | 68.84 | 0.88% | 14,948,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.