Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Marvell Technology Inc.

    NASDAQ: MRVL · Real-Time Price · USD
    76.72
    0.53 (0.70%)
    At close: Aug 18, 2025, 3:59 PM
    76.60
    -0.16%
    After-hours: Aug 18, 2025, 06:38 PM EDT

    MRVL Option Overview

    Overview for all option chains of MRVL. As of August 17, 2025, MRVL options have an IV of 68.75% and an IV rank of 88.57%. The volume is 85,440 contracts, which is 206.99% of average daily volume of 41,278 contracts. The volume put-call ratio is 1.13, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.75%
    IV Rank
    88.57%
    Historical Volatility
    42.28%
    IV Low
    47.2% on Sep 25, 2024
    IV High
    71.53% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    1,002,395
    Put-Call Ratio
    1.17
    Put Open Interest
    540,856
    Call Open Interest
    461,539
    Open Interest Avg (30-day)
    829,557
    Today vs Open Interest Avg (30-day)
    120.83%

    Option Volume

    Today's Volume
    85,440
    Put-Call Ratio
    1.13
    Put Volume
    45,417
    Call Volume
    40,023
    Volume Avg (30-day)
    41,278
    Today vs Volume Avg (30-day)
    206.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all MRVL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,244 7,365 0.66 29,680 31,343 1.06 62.73% 77
    Aug 29, 2025 3,910 6,565 1.68 17,199 13,575 0.79 80.02% 76
    Sep 05, 2025 951 354 0.37 5,862 5,397 0.92 71.81% 76
    Sep 12, 2025 382 1,574 4.12 1,279 1,259 0.98 65.69% 76
    Sep 19, 2025 12,239 11,003 0.9 142,827 125,382 0.88 70.3% 70
    Sep 26, 2025 157 12,057 76.8 636 437 0.69 60.2% 74
    Oct 17, 2025 1,642 307 0.19 29,790 37,662 1.26 59.66% 70
    Nov 21, 2025 5,237 2,253 0.43 36,392 42,651 1.17 54.11% 75
    Dec 19, 2025 519 779 1.5 42,830 33,252 0.78 55.39% 70
    Jan 16, 2026 2,096 836 0.4 68,518 103,556 1.51 55.03% 75
    Feb 20, 2026 139 63 0.45 1,930 8,951 4.64 52.05% 80
    Mar 20, 2026 257 349 1.36 20,480 35,876 1.75 54.64% 75
    May 15, 2026 60 568 9.47 1,716 3,092 1.8 51.3% 90
    Jun 18, 2026 466 243 0.52 26,102 43,884 1.68 52.42% 75
    Sep 18, 2026 330 683 2.07 2,609 12,427 4.76 51.99% 75
    Dec 18, 2026 27 17 0.63 7,256 6,285 0.87 52.09% 80
    Jan 15, 2027 281 248 0.88 17,391 29,389 1.69 51.72% 80
    Jun 17, 2027 57 11 0.19 8,534 5,687 0.67 52.16% 65
    Dec 17, 2027 29 142 4.9 508 751 1.48 52.07% 70

    Add to Watchlist