Marvell Technology Inc. (MRVL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Marvell Technology Inc.

    NASDAQ: MRVL · Real-Time Price · USD
    86.22
    0.02 (0.02%)
    At close: Oct 03, 2025, 3:59 PM
    86.10
    -0.14%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    MRVL Option Overview

    Overview for all option chains of MRVL. As of October 05, 2025, MRVL options have an IV of 105.5% and an IV rank of 75.15%. The volume is 71,048 contracts, which is 97.06% of average daily volume of 73,202 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    105.5%
    IV Rank
    75.15%
    Historical Volatility
    72.41%
    IV Low
    47.11% on Dec 03, 2024
    IV High
    124.81% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,376,584
    Put-Call Ratio
    1.18
    Put Open Interest
    745,780
    Call Open Interest
    630,804
    Open Interest Avg (30-day)
    1,147,168
    Today vs Open Interest Avg (30-day)
    120%

    Option Volume

    Today's Volume
    71,048
    Put-Call Ratio
    0.63
    Put Volume
    27,380
    Call Volume
    43,668
    Volume Avg (30-day)
    73,202
    Today vs Volume Avg (30-day)
    97.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all MRVL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 10,443 6,407 0.61 21,108 13,725 0.65 119.86% 77
    Oct 17, 2025 8,723 10,664 1.22 147,225 103,753 0.7 103.58% 75
    Oct 24, 2025 2,776 707 0.25 9,255 12,885 1.39 107.43% 73
    Oct 31, 2025 1,552 575 0.37 11,082 14,135 1.28 96.62% 75
    Nov 07, 2025 453 131 0.29 1,670 890 0.53 91.09% 80
    Nov 14, 2025 143 69 0.48 79 38 0.48 88.33% 85
    Nov 21, 2025 8,590 1,648 0.19 80,304 88,294 1.1 83.47% 75
    Dec 19, 2025 3,902 5,506 1.41 92,950 89,017 0.96 83.21% 75
    Jan 16, 2026 2,479 680 0.27 90,834 130,725 1.44 75.11% 75
    Feb 20, 2026 582 89 0.15 13,130 31,947 2.43 70.47% 75
    Mar 20, 2026 1,682 479 0.28 45,714 74,767 1.64 72.55% 70
    May 15, 2026 201 102 0.51 4,875 12,659 2.6 65% 80
    Jun 18, 2026 740 48 0.06 41,837 62,995 1.51 67.69% 70
    Sep 18, 2026 145 62 0.43 11,024 37,844 3.43 62.22% 75
    Dec 18, 2026 593 97 0.16 9,678 16,785 1.73 57.55% 80
    Jan 15, 2027 345 103 0.3 32,791 42,527 1.3 60.4% 80
    Jun 17, 2027 255 6 0.02 9,033 8,022 0.89 56.34% 70
    Dec 17, 2027 27 2 0.07 7,300 4,320 0.59 55.42% 70
    Jan 21, 2028 37 5 0.14 915 452 0.49 56.97% 65

    Add to Watchlist