MSA Safety (MSA)
NYSE: MSA
· Real-Time Price · USD
155.78
-1.64 (-1.04%)
At close: May 01, 2025, 3:59 PM
156.31
0.34%
Pre-market: May 02, 2025, 05:22 AM EDT
MSA Safety Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 156.85 | n/a | 158.03 | n/a | 155.74 | n/a | 155.81 | n/a | n/a | 257,897 |
| Apr 30, 2025 | 155.00 | n/a | 159.24 | n/a | 150.65 | n/a | 157.42 | n/a | 1.03% | 541,424 |
| Apr 29, 2025 | 151.80 | n/a | 154.38 | n/a | 151.60 | n/a | 154.26 | n/a | -2.01% | 323,500 |
| Apr 28, 2025 | 152.90 | n/a | 154.95 | n/a | 151.26 | n/a | 152.60 | n/a | -1.08% | 277,079 |
| Apr 25, 2025 | 152.30 | 152.30 | 153.93 | 153.93 | 152.01 | 152.01 | 153.42 | 153.42 | 0.54% | 227,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.