MSA Safety (MSA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MSA Safety

    NYSE: MSA · Real-Time Price · USD
    174.02
    0.39 (0.22%)
    At close: Oct 03, 2025, 3:59 PM
    174.00
    -0.01%
    After-hours: Oct 03, 2025, 06:28 PM EDT

    MSA Option Overview

    Overview for all option chains of MSA. As of October 05, 2025, MSA options have an IV of 71.53% and an IV rank of 8.72%. The volume is 5 contracts, which is 166.67% of average daily volume of 3 contracts. The volume put-call ratio is 4, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.53%
    IV Rank
    8.72%
    Historical Volatility
    18.69%
    IV Low
    30.58% on Aug 19, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    532
    Put-Call Ratio
    0.41
    Put Open Interest
    156
    Call Open Interest
    376
    Open Interest Avg (30-day)
    191
    Today vs Open Interest Avg (30-day)
    278.53%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    4
    Put Volume
    4
    Call Volume
    1
    Volume Avg (30-day)
    3
    Today vs Volume Avg (30-day)
    166.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1 20 20 71.53% 160
    Nov 21, 2025 0 2 0 2 16 8 43.19% 155
    Dec 19, 2025 1 2 2 54 89 1.65 47.75% 165
    Jan 16, 2026 0 0 0 309 0 0 n/a 7
    Mar 20, 2026 0 0 0 10 31 3.1 32.15% 140
    Dec 18, 2026 0 0 0 0 0 0 n/a 95

    Add to Watchlist