Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
431.66
36.40 (9.21%)
At close: May 01, 2025, 11:35 AM
Microsoft Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 390.30 | n/a | 396.66 | n/a | 384.44 | n/a | 395.26 | n/a | n/a | 34,124,436 |
| Apr 29, 2025 | 391.30 | n/a | 395.10 | n/a | 390.38 | n/a | 394.04 | n/a | -0.31% | 14,974,000 |
| Apr 28, 2025 | 391.96 | n/a | 392.74 | n/a | 386.64 | n/a | 391.16 | n/a | -0.73% | 16,579,430 |
| Apr 25, 2025 | 387.00 | 387.00 | 392.16 | 392.16 | 384.60 | 384.60 | 391.85 | 391.85 | 0.18% | 18,973,200 |
| Apr 24, 2025 | 375.70 | 375.70 | 388.45 | 388.45 | 375.19 | 375.19 | 387.30 | 387.30 | -1.16% | 22,232,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.