Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
478.44
3.48 (0.73%)
At close: Jun 16, 2025, 3:59 PM
476.00
-0.51%
After-hours: Jun 16, 2025, 06:43 PM EDT
Microsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 476.41 | 479.18 | 472.76 | 474.96 | 474.96 | n/a | 16,814,456 |
| Jun 12, 2025 | 475.02 | 480.42 | 473.52 | 478.87 | 478.87 | 0.82% | 18,950,600 |
| Jun 11, 2025 | 470.02 | 475.47 | 469.66 | 472.62 | 472.62 | -1.31% | 16,399,200 |
| Jun 10, 2025 | 471.19 | 472.80 | 466.96 | 470.92 | 470.92 | -0.36% | 15,375,944 |
| Jun 9, 2025 | 469.70 | 473.43 | 468.62 | 472.75 | 472.75 | 0.39% | 16,469,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.