Price Alert

Microsoft Corporation (MSFT)

NASDAQ: MSFT · Real-Time Price · USD

515.24

-4.93 (-0.95%)

At close: Aug 18, 2025, 2:02 PM

MSFT Option Overview

Overview for all option chains of MSFT. As of August 17, 2025, MSFT options have an IV of 23.91% and an IV rank of n/a. The volume is 210,078 contracts, which is 198.06% of average daily volume of 106,069 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

23.91%

IV Rank

< 0.01%

Historical Volatility

17.91%

IV Low

29.32% on Sep 24, 2024

IV High

37.65% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

2,083,636

Put-Call Ratio

0.73

Put Open Interest

876,091

Call Open Interest

1,207,545

Open Interest Avg (30-day)

1,739,408

Today vs Open Interest Avg (30-day)

119.79%

Option Volume

Today's Volume

210,078

Put-Call Ratio

0.94

Put Volume

101,610

Call Volume

108,468

Volume Avg (30-day)

106,069

Today vs Volume Avg (30-day)

198.06%

Option Chain Statistics

This table provides a comprehensive overview of all MSFT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	48,746	63,879	1.31	87,117	32,241	0.37	30.44%	520
Aug 29, 2025	15,366	9,530	0.62	31,705	27,207	0.86	24.07%	522.5
Sep 05, 2025	5,110	1,634	0.32	25,850	7,938	0.31	23.41%	525
Sep 12, 2025	1,988	2,194	1.1	5,143	17,048	3.31	23.76%	525
Sep 19, 2025	12,669	11,244	0.89	160,619	129,279	0.8	25.74%	485
Sep 26, 2025	1,121	1,466	1.31	2,648	1,886	0.71	26.15%	510
Oct 17, 2025	7,930	3,133	0.4	101,767	81,023	0.8	31.16%	470
Nov 21, 2025	4,977	1,058	0.21	81,777	18,208	0.22	29.09%	515
Dec 19, 2025	2,485	1,533	0.62	192,992	146,820	0.76	31.1%	445
Jan 16, 2026	2,769	1,974	0.71	218,249	173,292	0.79	30.68%	420
Feb 20, 2026	787	1,080	1.37	11,212	9,291	0.83	26.97%	500
Mar 20, 2026	1,840	747	0.41	36,531	64,497	1.77	26.8%	540
Apr 17, 2026	36	15	0.42	231	191	0.83	23.68%	475
May 15, 2026	134	110	0.82	5,102	4,831	0.95	27.38%	510
Jun 18, 2026	1,162	456	0.39	67,394	53,918	0.8	28.43%	440
Aug 21, 2026	150	92	0.61	329	326	0.99	26.66%	500
Sep 18, 2026	417	353	0.85	9,812	8,616	0.88	27.21%	470
Dec 18, 2026	80	21	0.26	79,308	37,123	0.47	27.77%	375
Jan 15, 2027	430	475	1.1	43,993	30,978	0.7	28.31%	430
Jun 17, 2027	107	81	0.76	8,996	8,060	0.9	27.93%	430
Dec 17, 2027	164	535	3.26	36,770	23,318	0.63	28.02%	400