Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
478.44
3.48 (0.73%)
At close: Jun 16, 2025, 3:59 PM
477.51
-0.19%
After-hours: Jun 16, 2025, 06:18 PM EDT
Last Updated: 06/16/2025 3:57 PM
Net Volume
119.33K
Net Call Prem
18.67M
Net Put Prem
414.08K
Historical MSFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.30% | 0.65 | 194,481 | 118,203 | 76,278 | 2.02M | +59,966 | +3.06% | 101.8M | 33.85M |
| 06/12/25 | +0.81% | 0.53 | 229,109 | 149,957 | 79,152 | 1.96M | +15,202 | +0.78% | 205.85M | 34.03M |
| 06/11/25 | +0.55% | 0.84 | 126,702 | 68,878 | 57,824 | 1.94M | +20,310 | +1.06% | 75.79M | 32.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.