Microsoft Corporation (MSFT)
NASDAQ: MSFT
· Real-Time Price · USD
431.60
36.34 (9.19%)
At close: May 01, 2025, 11:03 AM
| Call Volume | 140.06K |
| Call Premium | 28.98M |
| Premium | 30.61M |
| Call Open Interest | 400.53K |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 428.07K |
| Net Premium | -925.77K |
| Put Volume | 28.17K |
| Put Premium | 1.63M |
| P/C Ratio | 0.2 |
| Put Open Interest | 27.54K |
| IV Rank | 61.11 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -244.35K x 681.42K |
Last Updated: 05/01/2025 10:58 AM
Net Volume
58.57K
Net Call Prem
-244.35K
Net Put Prem
681.42K
Historical MSFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.70% | 0.51 | 169,396 | 112,515 | 56,881 | 1.63M | +34,761 | +2.18% | 80.66M | 35.07M |
| 04/28/25 | -0.20% | 0.65 | 121,865 | 73,758 | 48,107 | 1.59M | -91,108 | -5.41% | 65.33M | 31.55M |
| 04/25/25 | +1.25% | 0.45 | 241,081 | 166,673 | 74,408 | 1.68M | +41,392 | +2.52% | 91.17M | 29.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.