Microsoft Corporation (MSFT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Microsoft Corporation

    NASDAQ: MSFT · Real-Time Price · USD
    517.35
    1.61 (0.31%)
    At close: Oct 03, 2025, 3:59 PM
    516.95
    -0.08%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    MSFT Option Overview

    Overview for all option chains of MSFT. As of October 05, 2025, MSFT options have an IV of 37.1% and an IV rank of 46.09%. The volume is 198,946 contracts, which is 190.35% of average daily volume of 104,514 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.1%
    IV Rank
    46.09%
    Historical Volatility
    14.26%
    IV Low
    29.08% on Jul 31, 2025
    IV High
    46.49% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    2,303,244
    Put-Call Ratio
    0.73
    Put Open Interest
    968,656
    Call Open Interest
    1,334,588
    Open Interest Avg (30-day)
    1,975,153
    Today vs Open Interest Avg (30-day)
    116.61%

    Option Volume

    Today's Volume
    198,946
    Put-Call Ratio
    0.61
    Put Volume
    75,225
    Call Volume
    123,721
    Volume Avg (30-day)
    104,514
    Today vs Volume Avg (30-day)
    190.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 63,543 27,423 0.43 81,468 33,309 0.41 39.22% 510
    Oct 17, 2025 27,278 21,433 0.79 211,865 139,228 0.66 42.43% 490
    Oct 24, 2025 4,567 1,490 0.33 20,012 22,619 1.13 34.13% 510
    Oct 31, 2025 3,994 3,346 0.84 16,625 22,536 1.36 34.98% 510
    Nov 07, 2025 2,011 802 0.4 3,345 2,769 0.83 32.98% 510
    Nov 14, 2025 170 368 2.16 113 135 1.19 31.41% 500
    Nov 21, 2025 5,609 5,066 0.9 152,910 64,516 0.42 30.16% 485
    Dec 19, 2025 6,329 3,619 0.57 223,250 165,226 0.74 37.96% 460
    Jan 16, 2026 3,773 5,974 1.58 241,593 191,380 0.79 32.15% 430
    Feb 20, 2026 866 631 0.73 21,867 18,393 0.84 27.54% 500
    Mar 20, 2026 1,287 776 0.6 52,353 80,023 1.53 28.73% 525
    Apr 17, 2026 402 420 1.04 3,886 8,090 2.08 25.99% 510
    May 15, 2026 182 167 0.92 7,950 7,064 0.89 28.72% 510
    Jun 18, 2026 1,308 1,610 1.23 68,704 64,193 0.93 29.89% 450
    Aug 21, 2026 162 85 0.52 2,774 3,828 1.38 28.08% 500
    Sep 18, 2026 437 1,026 2.35 14,816 16,313 1.1 27.96% 510
    Dec 18, 2026 182 107 0.59 108,543 56,615 0.52 28.77% 410
    Jan 15, 2027 340 491 1.44 47,202 35,371 0.75 29.56% 440
    Jun 17, 2027 208 75 0.36 14,160 9,494 0.67 29.34% 450
    Dec 17, 2027 452 184 0.41 39,194 26,528 0.68 28.87% 400
    Jan 21, 2028 621 132 0.21 1,958 1,026 0.52 27.56% 470

    Add to Watchlist