Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
442.13
1.74 (0.40%)
At close: May 01, 2025, 3:19 PM
Motorola Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 435.84 | n/a | 441.55 | n/a | 430.98 | n/a | 440.39 | n/a | n/a | 794,924 |
| Apr 29, 2025 | 430.22 | n/a | 438.14 | n/a | 430.22 | n/a | 435.76 | n/a | -1.05% | 509,867 |
| Apr 28, 2025 | 430.12 | n/a | 433.83 | n/a | 428.51 | n/a | 431.01 | n/a | -1.09% | 661,700 |
| Apr 25, 2025 | 430.00 | 430.00 | 430.59 | 430.59 | 425.54 | 425.54 | 430.22 | 430.22 | -0.18% | 436,300 |
| Apr 24, 2025 | 422.98 | 422.98 | 429.25 | 429.25 | 421.53 | 421.53 | 428.14 | 428.14 | -0.48% | 425,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.