Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
452.88
4.85 (1.08%)
At close: Oct 03, 2025, 3:59 PM
452.90
0.00%
After-hours: Oct 03, 2025, 06:47 PM EDT
MSI Option Overview
Overview for all option chains of MSI. As of October 05, 2025, MSI options have an IV of 49.84% and an IV rank of 77.78%. The volume is 73 contracts, which is 33.8% of average daily volume of 216 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
49.84%IV Rank
77.78%Historical Volatility
18.04%IV Low
27.34% on Nov 07, 2024IV High
56.27% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
5,467Put-Call Ratio
0.7Put Open Interest
2,250Call Open Interest
3,217Open Interest Avg (30-day)
4,727Today vs Open Interest Avg (30-day)
115.65%Option Volume
Today's Volume
73Put-Call Ratio
0.43Put Volume
22Call Volume
51Volume Avg (30-day)
216Today vs Volume Avg (30-day)
33.8%Option Chain Statistics
This table provides a comprehensive overview of all MSI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 18 | 8 | 0.44 | 955 | 1,138 | 1.19 | 49.84% | 450 |
| Nov 21, 2025 | 22 | 11 | 0.5 | 1,366 | 657 | 0.48 | 40.02% | 370 |
| Dec 19, 2025 | 5 | 0 | 0 | 616 | 320 | 0.52 | 33.48% | 460 |
| Jan 16, 2026 | 2 | 3 | 1.5 | 188 | 94 | 0.5 | 27.86% | 420 |
| Apr 17, 2026 | 4 | 0 | 0 | 92 | 41 | 0.45 | 24.36% | 370 |