Motorola Solutions Inc. (MSI)
NYSE: MSI
· Real-Time Price · USD
461.39
1.08 (0.23%)
At close: Aug 18, 2025, 3:59 PM
461.18
-0.05%
After-hours: Aug 18, 2025, 07:52 PM EDT
MSI Option Overview
Overview for all option chains of MSI. As of August 15, 2025, MSI options have an IV of 225.27% and an IV rank of 469.45%. The volume is 537 contracts, which is 103.07% of average daily volume of 521 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
225.27%IV Rank
469.45%Historical Volatility
16.85%IV Low
25.97% on Aug 29, 2024IV High
68.42% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
9,948Put-Call Ratio
1.15Put Open Interest
5,313Call Open Interest
4,635Open Interest Avg (30-day)
8,871Today vs Open Interest Avg (30-day)
112.14%Option Volume
Today's Volume
537Put-Call Ratio
0.38Put Volume
148Call Volume
389Volume Avg (30-day)
521Today vs Volume Avg (30-day)
103.07%Option Chain Statistics
This table provides a comprehensive overview of all MSI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 109 | 69 | 0.63 | 1,851 | 3,567 | 1.93 | 225.27% | 430 |
| Sep 19, 2025 | 73 | 69 | 0.95 | 590 | 390 | 0.66 | 30.89% | 440 |
| Oct 17, 2025 | 6 | 6 | 1 | 481 | 620 | 1.29 | 31.75% | 420 |
| Nov 21, 2025 | 10 | 0 | 0 | 1,202 | 386 | 0.32 | 34.33% | 310 |
| Dec 19, 2025 | 167 | 4 | 0.02 | 353 | 272 | 0.77 | 28.46% | 450 |
| Jan 16, 2026 | 8 | 0 | 0 | 158 | 78 | 0.49 | 25.48% | 410 |
| Apr 17, 2026 | 16 | 0 | 0 | 0 | 0 | 0 | 21.68% | 330 |