MISUMI Group Inc. (MSSMY)
PNK: MSSMY
· Real-Time Price · USD
6.75
-0.20 (-2.81%)
At close: May 01, 2025, 3:52 PM
MISUMI Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MISUMI Group Inc. has seen a monthly average of
72,099 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 7.62 | 40 | -100.00% |
| Mar 31, 2025 | 8.29 | 2.88M | +31960188.89% |
| Feb 28, 2025 | 8.18 | 9 | -66.67% |
| Jan 23, 2025 | 7.41 | 27 | +50.00% |
| Dec 31, 2024 | 7.57 | 18 | -99.42% |
| Nov 27, 2024 | 8.05 | 3.1K | +584.99% |
| Oct 25, 2024 | 8.29 | 453 | +788.24% |
| Sep 26, 2024 | 8.94 | 51 | -99.83% |
| Aug 30, 2024 | 9.43 | 30K | +428471.43% |
| Jul 30, 2024 | 8.94 | 7 | -85.11% |
| Jun 17, 2024 | 8.30 | 47 | -99.47% |
| May 31, 2024 | 8.42 | 8.82K | -97.21% |
| Apr 30, 2024 | 8.23 | 316.35K | +15817250.00% |
| Mar 28, 2024 | 6.78 | 2 | -98.11% |
| Feb 23, 2024 | 6.86 | 106 | -98.96% |
| Jan 31, 2024 | 8.69 | 10.24K | +255825.00% |
| Dec 21, 2023 | 7.30 | 4 | -99.52% |
| Nov 30, 2023 | 7.69 | 830 | +802.17% |
| Oct 26, 2023 | 7.72 | 92 | -86.17% |
| Sep 28, 2023 | 7.90 | 665 | -62.83% |
| Aug 03, 2023 | 8.79 | 1.79K | +882.97% |
| Jul 28, 2023 | 9.61 | 182 | -6.67% |
| Jun 28, 2023 | 9.91 | 195 | -57.70% |
| May 31, 2023 | 11.09 | 461 | +113.43% |
| Apr 28, 2023 | 12.58 | 216 | -71.88% |
| Mar 29, 2023 | 12.44 | 768 | +1645.45% |
| Feb 24, 2023 | 11.36 | 44 | +2100.00% |
| Jan 31, 2023 | 12.66 | 2 | n/a |