MicroStrategy (MSTR)
NASDAQ: MSTR
· Real-Time Price · USD
375.10
-7.15 (-1.87%)
At close: Jun 17, 2025, 3:59 PM
371.80
-0.88%
After-hours: Jun 17, 2025, 07:19 PM EDT
MicroStrategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 387.61 | 388.15 | 377.40 | 382.25 | 382.25 | n/a | 7,994,250 |
| Jun 13, 2025 | 375.23 | 383.56 | 370.62 | 382.87 | 382.87 | 0.16% | 9,378,928 |
| Jun 12, 2025 | 378.40 | 391.22 | 373.98 | 379.76 | 379.76 | -0.81% | 9,423,919 |
| Jun 11, 2025 | 391.23 | 392.77 | 380.50 | 387.11 | 387.11 | 1.94% | 6,812,200 |
| Jun 10, 2025 | 393.24 | 394.00 | 383.60 | 391.18 | 391.18 | 1.05% | 7,074,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.