MicroStrategy (MSTR)
NASDAQ: MSTR
· Real-Time Price · USD
396.76
16.65 (4.38%)
At close: May 01, 2025, 12:47 PM
Historical MSTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.37% | 0.7 | 317,317 | 186,516 | 130,801 | 1.6M | +62,816 | +4.09% | 303.55M | 68.44M |
| 04/28/25 | -1.08% | 0.77 | 282,862 | 160,126 | 122,736 | 1.53M | -297,315 | -16.23% | 276.68M | 61.47M |
| 04/25/25 | +4.16% | 0.36 | 1,048,008 | 768,286 | 279,722 | 1.83M | +112,216 | +6.52% | 559.89M | 102.31M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.