MicroStrategy (MSTR)
NASDAQ: MSTR
· Real-Time Price · USD
381.96
-0.91 (-0.24%)
At close: Jun 16, 2025, 3:59 PM
382.26
0.08%
After-hours: Jun 16, 2025, 06:28 PM EDT
Historical MSTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.04% | 0.57 | 341,090 | 216,823 | 124,267 | 1.62M | +128,818 | +8.67% | 187.13M | 53.24M |
| 06/12/25 | +0.36% | 0.48 | 252,197 | 170,195 | 82,002 | 1.49M | +60,160 | +4.22% | 128.06M | 30.94M |
| 06/11/25 | -1.05% | 0.58 | 149,603 | 94,605 | 54,998 | 1.43M | +23,334 | +1.66% | 110.78M | 32.65M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.