Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MicroStrategy

    NASDAQ: MSTR · Real-Time Price · USD
    367.03
    0.71 (0.19%)
    At close: Aug 18, 2025, 1:06 PM

    MSTR Option Overview

    Overview for all option chains of MSTR. As of August 17, 2025, MSTR options have an IV of 91.72% and an IV rank of 43.5%. The volume is 636,216 contracts, which is 496.19% of average daily volume of 128,221 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.72%
    IV Rank
    43.5%
    Historical Volatility
    52.57%
    IV Low
    72.25% on Sep 20, 2024
    IV High
    117% on Dec 04, 2024

    Open Interest (OI)

    Today's Open Interest
    2,213,158
    Put-Call Ratio
    1.17
    Put Open Interest
    1,194,198
    Call Open Interest
    1,018,960
    Open Interest Avg (30-day)
    1,690,438
    Today vs Open Interest Avg (30-day)
    130.92%

    Option Volume

    Today's Volume
    636,216
    Put-Call Ratio
    0.59
    Put Volume
    235,027
    Call Volume
    401,189
    Volume Avg (30-day)
    128,221
    Today vs Volume Avg (30-day)
    496.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 315,213 146,192 0.46 77,205 165,788 2.15 101.14% 400
    Aug 29, 2025 27,504 40,439 1.47 35,556 116,352 3.27 94.58% 410
    Sep 05, 2025 6,190 11,027 1.78 15,278 50,183 3.28 88.87% 410
    Sep 12, 2025 2,991 8,421 2.82 7,156 23,770 3.32 81.36% 420
    Sep 19, 2025 18,416 15,709 0.85 269,332 178,307 0.66 89.61% 385
    Sep 26, 2025 2,215 2,944 1.33 3,210 5,684 1.77 74.06% 430
    Oct 17, 2025 4,446 2,323 0.52 84,468 74,883 0.89 76.5% 375
    Nov 21, 2025 3,314 1,765 0.53 11,232 15,059 1.34 65.66% 380
    Dec 19, 2025 6,531 1,279 0.2 146,444 111,831 0.76 73.38% 115
    Jan 16, 2026 3,902 2,299 0.59 183,436 239,751 1.31 76.41% 120
    Feb 20, 2026 297 572 1.93 4,619 3,614 0.78 71.9% 380
    Mar 20, 2026 949 385 0.41 15,051 23,901 1.59 74.16% 380
    Apr 17, 2026 94 16 0.17 24 11 0.46 61.98% 360
    Jun 18, 2026 1,151 649 0.56 75,591 81,247 1.07 74.15% 235
    Sep 18, 2026 168 135 0.8 3,031 1,738 0.57 66.11% 400
    Dec 18, 2026 421 82 0.19 13,677 14,707 1.08 68.47% 330
    Jan 15, 2027 5,674 413 0.07 50,385 36,485 0.72 68.2% 300
    Jun 17, 2027 292 38 0.13 10,065 18,957 1.88 67.77% 340
    Sep 17, 2027 62 4 0.06 228 460 2.02 63.49% 380
    Dec 17, 2027 1,359 335 0.25 12,972 31,470 2.43 67.7% 370

    Add to Watchlist