(MSTX)
NASDAQ: MSTX
· Real-Time Price · USD
25.16
-1.09 (-4.15%)
At close: Aug 21, 2025, 3:59 PM
25.16
0.00%
After-hours: Aug 21, 2025, 07:21 PM EDT
MSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.52 | 26.38 | 23.44 | 26.25 | 26.25 | 4.67% | 8,528,110 |
| Aug 19, 2025 | 29.45 | 29.66 | 24.60 | 25.08 | 25.08 | -15.01% | 9,657,800 |
| Aug 18, 2025 | 28.90 | 30.17 | 28.60 | 29.51 | 29.51 | -1.67% | 3,711,100 |
| Aug 15, 2025 | 31.00 | 31.08 | 28.94 | 30.01 | 30.01 | -3.66% | 6,088,200 |
| Aug 14, 2025 | 32.35 | 32.63 | 29.82 | 31.15 | 31.15 | -9.08% | 7,650,900 |
| Aug 13, 2025 | 35.51 | 35.85 | 33.10 | 34.26 | 34.26 | -2.11% | 5,161,700 |
| Aug 12, 2025 | 36.20 | 36.33 | 34.30 | 35.00 | 35.00 | -3.18% | 4,474,400 |
| Aug 11, 2025 | 36.80 | 38.65 | 35.92 | 36.15 | 36.15 | 2.52% | 5,261,100 |
| Aug 8, 2025 | 35.80 | 37.96 | 34.18 | 35.26 | 35.26 | -3.63% | 5,070,800 |
| Aug 7, 2025 | 34.28 | 37.36 | 34.10 | 36.59 | 36.59 | 9.49% | 6,552,000 |
| Aug 6, 2025 | 32.00 | 33.60 | 31.68 | 33.42 | 33.42 | 4.14% | 3,461,800 |
| Aug 5, 2025 | 33.53 | 34.38 | 31.75 | 32.09 | 32.09 | -7.25% | 5,051,400 |
| Aug 4, 2025 | 31.80 | 34.73 | 30.75 | 34.60 | 34.60 | 11.90% | 5,230,000 |
| Aug 1, 2025 | 35.33 | 35.71 | 30.75 | 30.92 | 30.92 | -18.05% | 9,291,600 |
| Jul 31, 2025 | 37.13 | 39.18 | 36.68 | 37.73 | 37.73 | 3.71% | 6,443,000 |
| Jul 30, 2025 | 36.60 | 38.06 | 35.91 | 36.38 | 36.38 | 0.11% | 4,242,100 |
| Jul 29, 2025 | 38.45 | 38.65 | 35.55 | 36.34 | 36.34 | -4.62% | 4,976,900 |
| Jul 28, 2025 | 40.60 | 40.60 | 38.06 | 38.10 | 38.10 | -1.09% | 3,264,500 |
| Jul 25, 2025 | 38.47 | 39.47 | 37.85 | 38.52 | 38.52 | -4.63% | 3,265,600 |
| Jul 24, 2025 | 40.15 | 41.38 | 38.71 | 40.39 | 40.39 | 0.95% | 3,330,000 |