(MSTX)
NASDAQ: MSTX
· Real-Time Price · USD
34.30
-1.08 (-3.05%)
At close: Jun 18, 2025, 3:59 PM
34.50
0.58%
After-hours: Jun 18, 2025, 07:59 PM EDT
| Call Volume | 73 |
| Call Premium | 130.94K |
| Premium | 218.79K |
| Call Open Interest | 433 |
| Implied Volatility (IV) | 1.17 |
| Total Open Interest | 788 |
| Net Premium | 43.09K |
| Put Volume | 137 |
| Put Premium | 87.85K |
| P/C Ratio | 1.88 |
| Put Open Interest | 355 |
| IV Rank | 26.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 130.94K x 87.85K |
Historical MSTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | +0.17% | 0.59 | 13,925 | 8,734 | 5,191 | 132.55K | +7,196 | +5.74% | 1.19M | 601.31K |
| 06/16/25 | -2.80% | 0.83 | 13,513 | 7,372 | 6,141 | 125.36K | +3,014 | +2.46% | 1.12M | 336.76K |
| 06/13/25 | +4.14% | 0.46 | 9,163 | 6,260 | 2,903 | 122.34K | +2,575 | +2.15% | 1.84M | 703.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.