ArcelorMittal S.A. (MT)
NYSE: MT
· Real-Time Price · USD
29.73
0.04 (0.13%)
At close: May 01, 2025, 3:59 PM
29.70
-0.12%
After-hours: May 01, 2025, 05:16 PM EDT
ArcelorMittal S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.35 | n/a | 29.73 | n/a | 28.01 | n/a | 29.69 | n/a | n/a | 2,526,648 |
| Apr 29, 2025 | 30.27 | n/a | 30.33 | n/a | 29.99 | n/a | 30.19 | n/a | 1.68% | 1,945,593 |
| Apr 28, 2025 | 29.84 | n/a | 30.30 | n/a | 29.82 | n/a | 30.26 | n/a | 0.23% | 1,739,150 |
| Apr 25, 2025 | 29.24 | 29.24 | 29.66 | 29.66 | 29.20 | 29.20 | 29.58 | 29.58 | -2.25% | 1,693,600 |
| Apr 24, 2025 | 28.76 | 28.76 | 29.42 | 29.42 | 28.75 | 28.75 | 29.41 | 29.41 | -0.57% | 1,639,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.