ArcelorMittal S.A. (MT)
NYSE: MT
· Real-Time Price · USD
30.91
0.78 (2.59%)
At close: Jun 16, 2025, 3:59 PM
30.40
-1.65%
After-hours: Jun 16, 2025, 08:00 PM EDT
ArcelorMittal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.89 | 31.09 | 30.74 | 30.99 | 30.99 | n/a | 1,240,052 |
| Jun 13, 2025 | 29.80 | 30.24 | 29.80 | 30.13 | 30.13 | -2.78% | 1,049,133 |
| Jun 12, 2025 | 30.38 | 30.71 | 30.29 | 30.59 | 30.59 | 1.53% | 742,700 |
| Jun 11, 2025 | 31.05 | 31.17 | 30.60 | 30.72 | 30.72 | 0.42% | 1,439,045 |
| Jun 10, 2025 | 30.43 | 30.60 | 30.30 | 30.59 | 30.59 | -0.42% | 1,651,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.