Price Alert

ArcelorMittal S.A. (MT)

NYSE: MT · Real-Time Price · USD

38.40

0.24 (0.63%)

At close: Oct 03, 2025, 3:59 PM

38.00

-1.04%

After-hours: Oct 03, 2025, 07:45 PM EDT

MT Option Overview

Overview for all option chains of MT. As of October 05, 2025, MT options have an IV of 80.67% and an IV rank of 60.35%. The volume is 6,829 contracts, which is 202.1% of average daily volume of 3,379 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.67%

IV Rank

60.35%

Historical Volatility

26.7%

IV Low

32.43% on Nov 07, 2024

IV High

112.37% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

91,803

Put-Call Ratio

0.6

Put Open Interest

34,380

Call Open Interest

57,423

Open Interest Avg (30-day)

85,895

Today vs Open Interest Avg (30-day)

106.88%

Option Volume

Today's Volume

6,829

Put-Call Ratio

0.08

Put Volume

532

Call Volume

6,297

Volume Avg (30-day)

3,379

Today vs Volume Avg (30-day)

202.1%

Option Chain Statistics

This table provides a comprehensive overview of all MT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	387	258	0.67	988	278	0.28	141.64%	35.5
Oct 17, 2025	4,235	80	0.02	18,792	2,579	0.14	77.66%	34
Oct 24, 2025	997	0	0	164	21	0.13	83.68%	33
Oct 31, 2025	1	3	3	170	54	0.32	69.55%	35
Nov 07, 2025	0	0	0	545	3	0.01	67.69%	35
Nov 14, 2025	0	0	0	1	0	0	58.19%	20
Nov 21, 2025	323	117	0.36	9,458	5,818	0.62	63.59%	31
Dec 19, 2025	49	31	0.63	2,092	2,416	1.15	60.95%	34
Jan 16, 2026	164	17	0.1	15,177	13,423	0.88	52.14%	27
Mar 20, 2026	58	9	0.16	1,944	2,774	1.43	46.15%	35
Dec 18, 2026	0	0	0	0	0	0	26.49%	640
Jan 15, 2027	75	17	0.23	8,016	7,004	0.87	43.01%	27
Jan 21, 2028	8	0	0	76	10	0.13	39.1%	32