ArcelorMittal S.A. (MT)
NYSE: MT
· Real-Time Price · USD
30.91
0.78 (2.59%)
At close: Jun 16, 2025, 3:59 PM
Historical MT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.11% | 0.36 | 381 | 281 | 100 | 53.17K | +26 | +0.05% | 56.07K | 7.97K |
| 06/12/25 | +0.69% | 0.29 | 80 | 62 | 18 | 53.14K | +225 | +0.43% | 14.44K | 3.61K |
| 06/11/25 | -1.06% | 3.65 | 279 | 60 | 219 | 52.92K | -733 | -1.37% | 13.63K | 67.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.