Price Alert

ArcelorMittal S.A. (MT)

NYSE: MT · Real-Time Price · USD

34.52

0.10 (0.29%)

At close: Aug 19, 2025, 3:59 PM

34.32

-0.59%

After-hours: Aug 19, 2025, 06:09 PM EDT

MT Option Overview

Overview for all option chains of MT. As of August 19, 2025, MT options have an IV of 67.09% and an IV rank of 84.1%. The volume is 3,224 contracts, which is 151.5% of average daily volume of 2,128 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.09%

IV Rank

84.1%

Historical Volatility

31.49%

IV Low

32.27% on Aug 30, 2024

IV High

73.67% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

106,028

Put-Call Ratio

0.68

Put Open Interest

42,966

Call Open Interest

63,062

Open Interest Avg (30-day)

87,306

Today vs Open Interest Avg (30-day)

121.44%

Option Volume

Today's Volume

3,224

Put-Call Ratio

0.35

Put Volume

828

Call Volume

2,396

Volume Avg (30-day)

2,128

Today vs Volume Avg (30-day)

151.5%

Option Chain Statistics

This table provides a comprehensive overview of all MT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,308	409	0.31	8,906	249	0.03	146.56%	33.5
Aug 29, 2025	68	93	1.37	3,404	1,111	0.33	82.81%	33
Sep 05, 2025	2	0	0	662	6	0.01	51.37%	28
Sep 12, 2025	1	0	0	19	30	1.58	48.61%	32
Sep 19, 2025	706	160	0.23	18,856	14,692	0.78	46.98%	29
Sep 26, 2025	0	0	0	544	0	0	43.15%	20
Oct 17, 2025	156	1	0.01	11	0	0	34.47%	25
Nov 21, 2025	60	102	1.7	5,612	4,909	0.87	38.66%	31
Dec 19, 2025	13	18	1.38	1,388	1,841	1.33	38.1%	32
Jan 16, 2026	42	9	0.21	15,157	13,262	0.87	35.98%	27
Mar 20, 2026	25	33	1.32	683	1,197	1.75	33.9%	35
Dec 18, 2026	0	0	0	0	0	0	26.49%	640
Jan 15, 2027	15	3	0.2	7,820	5,669	0.72	36.27%	27