Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
3.54
-0.09 (-2.48%)
At close: Jun 16, 2025, 3:59 PM
3.57
0.85%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Metalla Royalty & Streaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.64 | 3.65 | 3.53 | 3.57 | 3.57 | n/a | 443,306 |
| Jun 13, 2025 | 3.80 | 3.80 | 3.63 | 3.63 | 3.63 | 1.68% | 469,839 |
| Jun 12, 2025 | 3.65 | 3.84 | 3.65 | 3.80 | 3.80 | 4.68% | 352,523 |
| Jun 11, 2025 | 3.65 | 3.70 | 3.56 | 3.62 | 3.62 | -4.74% | 309,443 |
| Jun 10, 2025 | 3.83 | 3.83 | 3.57 | 3.64 | 3.64 | 0.55% | 524,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.