Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
3.54
-0.09 (-2.48%)
At close: Jun 16, 2025, 3:59 PM
3.57
0.85%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical MTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -4.47% | 0 | 99 | 99 | 0 | 5.7K | +34 | +0.60% | 3.77K | 0 |
| 06/12/25 | +4.11% | 0 | 150 | 150 | 0 | 5.67K | -197 | -3.36% | 8.45K | 0 |
| 06/11/25 | -0.82% | 0 | 19 | 19 | 0 | 5.87K | +57 | +0.98% | 650 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.