Metalla Royalty & Streami... (MTA)
AMEX: MTA
· Real-Time Price · USD
2.98
-0.06 (-1.97%)
At close: May 01, 2025, 3:59 PM
2.96
-0.67%
After-hours: May 01, 2025, 07:21 PM EDT
Historical MTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.01% | 0 | 8 | 8 | 0 | 4.1K | +29 | +0.71% | 518 | 0 |
| 04/30/25 | +2.36% | 10 | 33 | 3 | 30 | 4.07K | -450 | -9.95% | 176 | 450 |
| 04/29/25 | -1.64% | 4 | 50 | 10 | 40 | 4.52K | -81 | -1.76% | 662 | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.