MAC Copper Ltd (MTAL)
NYSE: MTAL
· Real-Time Price · USD
12.21
0.01 (0.08%)
At close: Oct 03, 2025, 3:59 PM
12.21
-0.04%
After-hours: Oct 03, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
70.52K
Below Average
FTD / Avg. Volume
7.43%
Low Impact
1-Year Change
-57.6%
Negative Trend
FTD Chart
As of Sep 10, 2025,
MAC Copper Ltd has
70,518
shares failed to deliver, representing 7.43%
of the average daily volume of
949,200
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 12.18 | 70,518 | +54144.62% |
| Aug 26, 2025 | 12.13 | 130 | +420.00% |
| Jul 31, 2025 | 12.03 | 25 | -98.46% |
| Jun 30, 2025 | 12.09 | 1,625 | +712.50% |
| May 30, 2025 | 12.16 | 200 | +809.09% |
| Apr 30, 2025 | 8.99 | 22 | +22.22% |
| Mar 31, 2025 | 9.54 | 18 | -73.91% |
| Feb 28, 2025 | 10.07 | 69 | -90.55% |
| Jan 23, 2025 | 10.83 | 730 | -85.40% |
| Dec 20, 2024 | 10.8 | 5,001 | +4755.34% |
| Nov 25, 2024 | 12.5 | 103 | -99.59% |
| Oct 31, 2024 | 11.98 | 25,315 | +2531400.00% |
| Sep 30, 2024 | 13.85 | 1 | -99.93% |
| Aug 30, 2024 | 11.23 | 1,446 | -62.48% |
| Jul 31, 2024 | 12.9 | 3,854 | -93.19% |
| Jun 28, 2024 | 13.69 | 56,582 | -56.62% |
| May 31, 2024 | 14.85 | 130,426 | +312.70% |
| Apr 30, 2024 | 13.42 | 31,603 | +43793.06% |
| Mar 27, 2024 | 12.92 | 72 | -80.27% |
| Feb 28, 2024 | 11.9 | 365 | -85.35% |
| Jan 23, 2024 | 12.15 | 2,491 | +5435.56% |
| Dec 29, 2023 | 12.36 | 45 | -67.63% |
| Nov 30, 2023 | 10.2 | 139 | -59.59% |
| Oct 31, 2023 | 10.91 | 344 | -59.29% |
| Sep 29, 2023 | 11.98 | 845 | +22.64% |
| Aug 09, 2023 | 11.12 | 689 | +4206.25% |
| Jul 31, 2023 | 10.33 | 16 | -99.55% |
| Jun 30, 2023 | 10.3 | 3,556 | -94.76% |
| May 19, 2023 | 10.32 | 67,801 | +143.60% |
| Apr 26, 2023 | 10.27 | 27,833 | +83.16% |
| Mar 22, 2023 | 10.2 | 15,196 | n/a |