Metals Acquisition Corp (MTAL)
NYSE: MTAL
· Real-Time Price · USD
8.95
0.08 (0.90%)
At close: May 02, 2025, 3:59 PM
8.95
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Metals Acquisition Corp Fail-to-Deliver
Total FTD Shares
5.16K
Below Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Metals Acquisition Corp has seen a monthly average of
22,912 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 8.37 | 5.16K | +28577.78% |
| Mar 31, 2025 | 10.03 | 18 | -73.91% |
| Feb 28, 2025 | 10.27 | 69 | -90.55% |
| Jan 23, 2025 | 10.84 | 730 | -85.40% |
| Dec 20, 2024 | 10.51 | 5K | +4755.34% |
| Nov 25, 2024 | 12.78 | 103 | -99.59% |
| Oct 31, 2024 | 12.28 | 25.32K | +2531400.00% |
| Sep 30, 2024 | 13.76 | 1 | -99.93% |
| Aug 30, 2024 | 11.53 | 1.45K | -62.48% |
| Jul 31, 2024 | 12.81 | 3.85K | -93.19% |
| Jun 28, 2024 | 12.58 | 56.58K | -56.62% |
| May 31, 2024 | 14.70 | 130.43K | +312.70% |
| Apr 30, 2024 | 13.30 | 31.6K | +43793.06% |
| Mar 27, 2024 | 12.97 | 72 | -80.27% |
| Feb 28, 2024 | 12.20 | 365 | -85.35% |
| Jan 23, 2024 | 11.99 | 2.49K | +5435.56% |
| Dec 29, 2023 | 11.15 | 45 | -67.63% |
| Nov 30, 2023 | 10.00 | 139 | -59.59% |
| Oct 31, 2023 | 10.87 | 344 | -59.29% |
| Sep 29, 2023 | 12.00 | 845 | +22.64% |
| Aug 09, 2023 | 11.41 | 689 | +4206.25% |
| Jul 31, 2023 | 10.05 | 16 | -99.55% |
| Jun 30, 2023 | 10.40 | 3.56K | -94.76% |
| May 19, 2023 | 10.32 | 67.8K | +143.60% |
| Apr 26, 2023 | 10.24 | 27.83K | +83.16% |
| Mar 22, 2023 | 10.20 | 15.2K | n/a |