Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
30.46
0.80 (2.70%)
At close: May 01, 2025, 3:59 PM
30.50
0.11%
After-hours: May 01, 2025, 07:38 PM EDT
Match Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.14 | n/a | 29.73 | n/a | 28.89 | n/a | 29.66 | n/a | n/a | 3,305,749 |
| Apr 29, 2025 | 29.98 | n/a | 30.19 | n/a | 29.61 | n/a | 29.73 | n/a | 0.24% | 2,799,400 |
| Apr 28, 2025 | 30.07 | n/a | 30.34 | n/a | 29.52 | n/a | 30.17 | n/a | 1.48% | 2,955,000 |
| Apr 25, 2025 | 30.33 | 30.33 | 30.47 | 30.47 | 29.86 | 29.86 | 30.07 | 30.07 | -0.33% | 2,734,940 |
| Apr 24, 2025 | 29.80 | 29.80 | 30.25 | 30.25 | 29.69 | 29.69 | 30.19 | 30.19 | 0.40% | 3,151,465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.