Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
30.75
0.55 (1.82%)
At close: Jun 16, 2025, 3:59 PM
30.61
-0.44%
After-hours: Jun 16, 2025, 07:47 PM EDT
Match Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.26 | 30.91 | 29.82 | 30.79 | 30.79 | n/a | 4,048,343 |
| Jun 13, 2025 | 30.18 | 30.76 | 30.07 | 30.20 | 30.20 | -1.92% | 3,244,545 |
| Jun 12, 2025 | 31.08 | 31.47 | 30.54 | 30.66 | 30.66 | 1.52% | 3,484,038 |
| Jun 11, 2025 | 31.86 | 32.19 | 31.35 | 31.54 | 31.54 | 2.87% | 3,954,838 |
| Jun 10, 2025 | 31.96 | 32.37 | 31.57 | 31.70 | 31.70 | 0.51% | 4,589,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.