Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
30.46
0.80 (2.70%)
At close: May 01, 2025, 3:59 PM
30.03
-1.43%
After-hours: May 01, 2025, 06:16 PM EDT
Historical MTCH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.33% | 0.59 | 1,511 | 948 | 563 | 142.14K | -5,270 | -3.57% | 105.02K | 64.98K |
| 04/25/25 | -0.86% | 0.71 | 1,668 | 976 | 692 | 147.41K | -289 | -0.20% | 163.05K | 108.35K |
| 04/24/25 | +1.31% | 0.3 | 3,383 | 2,593 | 790 | 147.7K | +2,311 | +1.59% | 478.73K | 70.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.