Price Alert

Match Group Inc. (MTCH)

NASDAQ: MTCH · Real-Time Price · USD

37.80

-0.48 (-1.25%)

At close: Aug 18, 2025, 3:59 PM

37.84

0.11%

Pre-market: Aug 19, 2025, 04:03 AM EDT

MTCH Option Overview

Overview for all option chains of MTCH. As of August 19, 2025, MTCH options have an IV of 49.83% and an IV rank of 29.23%. The volume is 2,074 contracts, which is 54.45% of average daily volume of 3,809 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.83%

IV Rank

29.23%

Historical Volatility

40.49%

IV Low

37.78% on Oct 15, 2024

IV High

79.01% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

169,533

Put-Call Ratio

0.44

Put Open Interest

51,986

Call Open Interest

117,547

Open Interest Avg (30-day)

145,404

Today vs Open Interest Avg (30-day)

116.59%

Option Volume

Today's Volume

2,074

Put-Call Ratio

0.27

Put Volume

435

Call Volume

1,639

Volume Avg (30-day)

3,809

Today vs Volume Avg (30-day)

54.45%

Option Chain Statistics

This table provides a comprehensive overview of all MTCH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	119	39	0.33	9,768	1,238	0.13	93.75%	36
Aug 29, 2025	38	108	2.84	422	1,261	2.99	55.04%	38
Sep 05, 2025	319	1	0	378	524	1.39	37.91%	36
Sep 12, 2025	5	14	2.8	84	161	1.92	44.61%	38
Sep 19, 2025	646	61	0.09	23,394	18,596	0.79	31.18%	32.5
Sep 26, 2025	0	1	0	69	25	0.36	34.83%	36
Oct 17, 2025	35	16	0.46	3,383	1,068	0.32	34.4%	35
Nov 21, 2025	109	152	1.39	214	576	2.69	37.07%	37.5
Dec 19, 2025	56	9	0.16	7,576	7,023	0.93	35.25%	35
Jan 16, 2026	100	17	0.17	45,506	17,902	0.39	35.98%	32.5
Mar 20, 2026	62	4	0.06	370	526	1.42	34.86%	37.5
Jan 15, 2027	150	13	0.09	26,383	3,086	0.12	35.59%	30