Match Group Inc. (MTCH)
NASDAQ: MTCH
· Real-Time Price · USD
34.32
-0.44 (-1.27%)
At close: Oct 03, 2025, 3:59 PM
34.61
0.83%
After-hours: Oct 03, 2025, 07:00 PM EDT
MTCH Option Overview
Overview for all option chains of MTCH. As of October 05, 2025, MTCH options have an IV of 78.43% and an IV rank of 64.81%. The volume is 990 contracts, which is 32.56% of average daily volume of 3,041 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.43%IV Rank
64.81%Historical Volatility
26.38%IV Low
37.78% on Oct 15, 2024IV High
100.5% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
130,315Put-Call Ratio
0.57Put Open Interest
47,314Call Open Interest
83,001Open Interest Avg (30-day)
119,292Today vs Open Interest Avg (30-day)
109.24%Option Volume
Today's Volume
990Put-Call Ratio
1.15Put Volume
529Call Volume
461Volume Avg (30-day)
3,041Today vs Volume Avg (30-day)
32.56%Option Chain Statistics
This table provides a comprehensive overview of all MTCH options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 10, 2025 | 60 | 92 | 1.53 | 507 | 449 | 0.89 | 132.68% | 35.5 |
Oct 17, 2025 | 88 | 35 | 0.4 | 6,794 | 6,431 | 0.95 | 80.51% | 35 |
Oct 24, 2025 | 15 | 9 | 0.6 | 226 | 140 | 0.62 | 76.34% | 34 |
Oct 31, 2025 | 31 | 1 | 0.03 | 1,392 | 3,184 | 2.29 | 70.64% | 37 |
Nov 07, 2025 | 106 | 0 | 0 | 599 | 603 | 1.01 | 66.27% | 35 |
Nov 14, 2025 | 3 | 2 | 0.67 | 2 | 0 | 0 | 62.22% | 20 |
Nov 21, 2025 | 53 | 113 | 2.13 | 3,755 | 4,706 | 1.25 | 63.15% | 37.5 |
Dec 19, 2025 | 12 | 5 | 0.42 | 10,916 | 7,247 | 0.66 | 54.66% | 35 |
Jan 16, 2026 | 28 | 5 | 0.18 | 39,966 | 17,925 | 0.45 | 49.51% | 32.5 |
Mar 20, 2026 | 37 | 95 | 2.57 | 1,696 | 2,680 | 1.58 | 49.41% | 37.5 |
Jan 15, 2027 | 16 | 161 | 10.06 | 17,062 | 3,938 | 0.23 | 36.28% | 30 |
Jan 21, 2028 | 12 | 11 | 0.92 | 86 | 11 | 0.13 | 32.91% | 27.5 |