Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
40.49
0.95 (2.40%)
At close: May 01, 2025, 3:59 PM
40.91
1.04%
After-hours: May 01, 2025, 07:27 PM EDT
Matador Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.21 | n/a | 40.79 | n/a | 38.90 | n/a | 39.54 | n/a | n/a | 2,816,443 |
| Apr 29, 2025 | 40.63 | n/a | 41.80 | n/a | 40.52 | n/a | 41.02 | n/a | 3.74% | 1,806,700 |
| Apr 28, 2025 | 41.13 | n/a | 41.98 | n/a | 41.05 | n/a | 41.54 | n/a | 1.27% | 1,708,206 |
| Apr 25, 2025 | 40.39 | 40.39 | 41.37 | 41.37 | 40.10 | 40.10 | 41.07 | 41.07 | -1.13% | 2,037,839 |
| Apr 24, 2025 | 43.23 | 43.23 | 43.87 | 43.87 | 40.32 | 40.32 | 40.75 | 40.75 | -0.78% | 4,983,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.