Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
51.80
1.23 (2.43%)
At close: Jun 17, 2025, 10:43 AM
Matador Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.54 | 51.64 | 49.91 | 50.57 | 50.57 | n/a | 2,242,066 |
| Jun 13, 2025 | 51.04 | 51.80 | 49.78 | 51.64 | 51.64 | 2.12% | 2,700,093 |
| Jun 12, 2025 | 48.18 | 49.74 | 47.80 | 49.50 | 49.50 | -4.14% | 2,011,015 |
| Jun 11, 2025 | 48.39 | 49.63 | 47.90 | 49.02 | 49.02 | -0.97% | 2,032,841 |
| Jun 10, 2025 | 47.51 | 49.19 | 47.33 | 47.93 | 47.93 | -2.22% | 1,419,783 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.