Price Alert

Matador Resources (MTDR)

NYSE: MTDR · Real-Time Price · USD

46.84

-0.06 (-0.13%)

At close: Aug 18, 2025, 3:59 PM

46.39

-0.96%

After-hours: Aug 18, 2025, 07:52 PM EDT

MTDR Option Overview

Overview for all option chains of MTDR. As of August 15, 2025, MTDR options have an IV of 390.23% and an IV rank of 600.9%. The volume is 1,368 contracts, which is 139.59% of average daily volume of 980 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

390.23%

IV Rank

600.9%

Historical Volatility

35.81%

IV Low

37.71% on Aug 16, 2024

IV High

96.37% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

64,075

Put-Call Ratio

1.04

Put Open Interest

32,707

Call Open Interest

31,368

Open Interest Avg (30-day)

61,182

Today vs Open Interest Avg (30-day)

104.73%

Option Volume

Today's Volume

1,368

Put-Call Ratio

0.25

Put Volume

276

Call Volume

1,092

Volume Avg (30-day)

980

Today vs Volume Avg (30-day)

139.59%

Option Chain Statistics

This table provides a comprehensive overview of all MTDR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	580	158	0.27	8,810	5,496	0.62	390.23%	50
Sep 19, 2025	440	12	0.03	6,657	3,362	0.51	84.4%	45
Oct 17, 2025	51	102	2	0	0	0	47.42%	30
Nov 21, 2025	10	3	0.3	4,169	6,739	1.62	53.81%	45
Dec 19, 2025	7	1	0.14	818	955	1.17	48.18%	50
Jan 16, 2026	3	0	0	9,427	14,885	1.58	47.4%	60
Mar 20, 2026	1	0	0	72	36	0.5	43.67%	50
Jun 18, 2026	0	0	0	0	0	0	23.75%	990
Jan 15, 2027	0	0	0	1,415	1,234	0.87	40.91%	45