Price Alert

Matador Resources (MTDR)

NYSE: MTDR · Real-Time Price · USD

45.02

1.67 (3.85%)

At close: Oct 03, 2025, 3:59 PM

45.02

-0.01%

After-hours: Oct 03, 2025, 05:42 PM EDT

MTDR Option Overview

Overview for all option chains of MTDR. As of October 05, 2025, MTDR options have an IV of 68.68% and an IV rank of 97.56%. The volume is 152 contracts, which is 14.83% of average daily volume of 1,025 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.68%

IV Rank

97.56%

Historical Volatility

45.07%

IV Low

38.23% on Jan 27, 2025

IV High

69.44% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

53,137

Put-Call Ratio

1.08

Put Open Interest

27,575

Call Open Interest

25,562

Open Interest Avg (30-day)

46,760

Today vs Open Interest Avg (30-day)

113.64%

Option Volume

Today's Volume

152

Put-Call Ratio

0.81

Put Volume

Call Volume

Volume Avg (30-day)

1,025

Today vs Volume Avg (30-day)

14.83%

Option Chain Statistics

This table provides a comprehensive overview of all MTDR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	27	19	0.7	3,866	1,714	0.44	68.68%	47.5
Nov 21, 2025	36	14	0.39	5,108	7,458	1.46	69.15%	47.5
Dec 19, 2025	14	1	0.07	2,453	1,265	0.52	55.9%	50
Jan 16, 2026	6	30	5	11,673	14,701	1.26	57.36%	55
Mar 20, 2026	1	3	3	856	1,149	1.34	47.33%	50
Jun 18, 2026	0	0	0	0	0	0	23.75%	990
Jan 15, 2027	0	0	0	1,584	1,284	0.81	41.82%	45
Jan 21, 2028	0	1	0	22	4	0.18	42.38%	35