Matador Resources (MTDR)
NYSE: MTDR
· Real-Time Price · USD
51.31
0.74 (1.46%)
At close: Jun 17, 2025, 3:59 PM
50.88
-0.85%
After-hours: Jun 17, 2025, 04:07 PM EDT
| Call Volume | 187 |
| Call Premium | 46.97K |
| Premium | 46.97K |
| Call Open Interest | 471 |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 471 |
| Net Premium | 46.97K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.16 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 46.97K x 0 |
Historical MTDR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.06% | 0.1 | 3,452 | 3,151 | 301 | 31.99K | +401 | +1.27% | 209.72K | 8.37K |
| 06/13/25 | +1.18% | 0.33 | 968 | 728 | 240 | 31.59K | +148 | +0.47% | 155.22K | 12.15K |
| 06/12/25 | +2.74% | 0.23 | 1,316 | 1,067 | 249 | 31.44K | +32 | +0.10% | 237.35K | 25.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.