MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
26.91
0.06 (0.22%)
At close: Jun 16, 2025, 3:59 PM
26.95
0.15%
Pre-market: Jun 17, 2025, 07:03 AM EDT
MGIC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.99 | 27.34 | 26.90 | 26.94 | 26.94 | n/a | 2,036,954 |
| Jun 13, 2025 | 26.72 | 27.12 | 26.64 | 26.85 | 26.85 | -0.33% | 1,880,434 |
| Jun 12, 2025 | 26.34 | 26.92 | 26.21 | 26.90 | 26.90 | 0.19% | 1,614,338 |
| Jun 11, 2025 | 26.25 | 26.79 | 26.25 | 26.54 | 26.54 | -1.34% | 2,361,800 |
| Jun 10, 2025 | 26.08 | 26.35 | 26.03 | 26.23 | 26.23 | -1.17% | 996,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.