MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
27.52
-0.23 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
27.51
-0.03%
After-hours: Oct 03, 2025, 07:13 PM EDT
MTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.74 | 27.92 | 27.33 | 27.51 | 27.51 | -0.86% | 1,577,999 |
| Oct 2, 2025 | 27.94 | 27.97 | 27.39 | 27.75 | 27.75 | -1.25% | 1,660,931 |
| Oct 1, 2025 | 28.28 | 28.38 | 28.03 | 28.10 | 28.10 | -0.95% | 1,938,514 |
| Sep 30, 2025 | 28.46 | 28.67 | 28.24 | 28.37 | 28.37 | -0.25% | 1,526,900 |
| Sep 29, 2025 | 28.80 | 28.80 | 28.22 | 28.44 | 28.44 | -1.15% | 1,517,847 |
| Sep 26, 2025 | 28.50 | 28.77 | 28.46 | 28.77 | 28.77 | 1.34% | 1,215,800 |
| Sep 25, 2025 | 28.48 | 28.56 | 28.27 | 28.39 | 28.39 | -0.46% | 1,346,700 |
| Sep 24, 2025 | 28.33 | 28.53 | 28.17 | 28.52 | 28.52 | 0.88% | 1,780,139 |
| Sep 23, 2025 | 28.20 | 28.47 | 28.16 | 28.27 | 28.27 | 0.53% | 3,923,700 |
| Sep 22, 2025 | 28.22 | 28.42 | 28.06 | 28.12 | 28.12 | -0.74% | 2,638,213 |
| Sep 19, 2025 | 28.28 | 28.65 | 28.26 | 28.33 | 28.33 | -0.60% | 10,318,019 |
| Sep 18, 2025 | 28.06 | 29.01 | 28.06 | 28.50 | 28.50 | 1.79% | 4,176,500 |
| Sep 17, 2025 | 27.99 | 28.36 | 27.80 | 28.00 | 28.00 | 0.43% | 2,489,920 |
| Sep 16, 2025 | 28.00 | 28.08 | 27.75 | 27.88 | 27.88 | -0.39% | 1,722,700 |
| Sep 15, 2025 | 28.38 | 28.40 | 27.95 | 27.99 | 27.99 | -1.55% | 1,745,201 |
| Sep 12, 2025 | 28.76 | 28.86 | 28.42 | 28.43 | 28.43 | -1.69% | 1,538,200 |
| Sep 11, 2025 | 28.44 | 28.98 | 28.35 | 28.92 | 28.92 | 1.94% | 1,751,516 |
| Sep 10, 2025 | 28.24 | 28.50 | 28.07 | 28.37 | 28.37 | 0.42% | 1,483,700 |
| Sep 9, 2025 | 28.40 | 28.50 | 28.10 | 28.25 | 28.25 | -0.56% | 1,175,800 |
| Sep 8, 2025 | 28.35 | 28.48 | 28.07 | 28.41 | 28.41 | 0.04% | 1,252,900 |
Page 1 of 136