MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
25.34
0.43 (1.73%)
At close: May 01, 2025, 3:59 PM
25.31
-0.12%
After-hours: May 01, 2025, 06:16 PM EDT
MGIC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.53 | n/a | 25.04 | n/a | 24.30 | n/a | 24.91 | n/a | n/a | 2,889,074 |
| Apr 29, 2025 | 24.42 | n/a | 24.78 | n/a | 24.40 | n/a | 24.68 | n/a | -0.92% | 1,986,900 |
| Apr 28, 2025 | 24.23 | n/a | 24.61 | n/a | 24.23 | n/a | 24.56 | n/a | -0.49% | 1,375,908 |
| Apr 25, 2025 | 24.62 | 24.62 | 24.64 | 24.64 | 24.14 | 24.14 | 24.22 | 24.22 | -1.38% | 1,505,547 |
| Apr 24, 2025 | 24.10 | 24.10 | 24.72 | 24.72 | 24.00 | 24.00 | 24.71 | 24.71 | 2.02% | 2,374,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.