Price Alert

MGIC Investment Corporati... (MTG)

NYSE: MTG · Real-Time Price · USD

27.52

-0.23 (-0.83%)

At close: Oct 03, 2025, 3:59 PM

27.51

-0.03%

After-hours: Oct 03, 2025, 07:13 PM EDT

MTG Option Overview

Overview for all option chains of MTG. As of October 05, 2025, MTG options have an IV of 138.32% and an IV rank of 203.78%. The volume is 30 contracts, which is 24.19% of average daily volume of 124 contracts. The volume put-call ratio is 9, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

138.32%

IV Rank

100%

Historical Volatility

16.56%

IV Low

36.3% on Jun 11, 2025

IV High

86.36% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

3,331

Put-Call Ratio

2.04

Put Open Interest

2,237

Call Open Interest

1,094

Open Interest Avg (30-day)

2,775

Today vs Open Interest Avg (30-day)

120.04%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

124

Today vs Volume Avg (30-day)

24.19%

Option Chain Statistics

This table provides a comprehensive overview of all MTG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	111	8	0.07	138.32%	25
Nov 21, 2025	0	0	0	15	0	0	70.28%	15
Dec 19, 2025	0	0	0	376	1,273	3.39	54.31%	30
Jan 16, 2026	3	25	8.33	540	684	1.27	48.9%	30
Mar 20, 2026	0	2	0	52	272	5.23	37.97%	30