MGIC Investment Corporati... (MTG)
NYSE: MTG
· Real-Time Price · USD
25.34
0.43 (1.73%)
At close: May 01, 2025, 3:59 PM
25.31
-0.12%
After-hours: May 01, 2025, 06:16 PM EDT
Historical MTG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.06% | 0 | 25 | 25 | 0 | 2.95K | +0 | +0.00% | 2.19K | 0 |
| 04/28/25 | +1.36% | 0 | 3 | 3 | 0 | 2.95K | -7 | -0.24% | 180 | 0 |
| 04/25/25 | -1.62% | 0 | 9 | 9 | 0 | 2.96K | +50 | +1.72% | 577 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.