Meritage Homes Corporatio... (MTH)
NYSE: MTH
· Real-Time Price · USD
64.44
-0.03 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
64.58
0.22%
After-hours: Jun 16, 2025, 06:10 PM EDT
Meritage Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.29 | 66.12 | 63.90 | 64.47 | 64.47 | n/a | 813,000 |
| Jun 12, 2025 | 65.60 | 66.39 | 64.65 | 65.95 | 65.95 | 2.30% | 610,539 |
| Jun 11, 2025 | 68.60 | 69.35 | 65.60 | 65.68 | 65.68 | -0.41% | 891,606 |
| Jun 10, 2025 | 66.34 | 67.79 | 65.27 | 67.76 | 67.76 | 3.17% | 1,110,735 |
| Jun 9, 2025 | 64.81 | 65.72 | 63.94 | 65.28 | 65.28 | -3.66% | 982,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.