Meritage Homes Corporatio... (MTH)
NYSE: MTH
· Real-Time Price · USD
67.10
-1.04 (-1.53%)
At close: May 01, 2025, 1:54 PM
Meritage Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 66.12 | n/a | 68.42 | n/a | 65.37 | n/a | 68.14 | n/a | n/a | 1,099,397 |
| Apr 29, 2025 | 67.27 | n/a | 67.91 | n/a | 66.04 | n/a | 66.96 | n/a | -1.73% | 744,209 |
| Apr 28, 2025 | 67.67 | n/a | 68.76 | n/a | 66.96 | n/a | 67.69 | n/a | 1.09% | 872,741 |
| Apr 25, 2025 | 68.03 | 68.03 | 68.65 | 68.65 | 67.04 | 67.04 | 67.95 | 67.95 | 0.38% | 725,228 |
| Apr 24, 2025 | 64.90 | 64.90 | 69.81 | 69.81 | 64.71 | 64.71 | 68.92 | 68.92 | 1.43% | 1,692,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.