Meritage Homes Corporatio... (MTH)
NYSE: MTH
· Real-Time Price · USD
64.44
-0.03 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
64.58
0.22%
After-hours: Jun 16, 2025, 05:46 PM EDT
Historical MTH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +2.14% | 0 | 1 | 1 | 0 | 2.14K | +1,220 | +132.46% | 720 | 0 |
| 06/09/25 | +0.73% | 0 | 1,451 | 1,451 | 0 | 921 | +886 | +2.53K% | 819.82K | 0 |
| 06/05/25 | -0.24% | 0 | 108 | 108 | 0 | 35 | +0 | +0.00% | 61.56K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.