Price Alert

Meritage Homes Corporatio... (MTH)

NYSE: MTH · Real-Time Price · USD

74.74

1.03 (1.40%)

At close: Oct 03, 2025, 3:59 PM

74.73

-0.01%

After-hours: Oct 03, 2025, 05:29 PM EDT

MTH Option Overview

Overview for all option chains of MTH. As of October 05, 2025, MTH options have an IV of 52% and an IV rank of 58.03%. The volume is 250 contracts, which is 135.87% of average daily volume of 184 contracts. The volume put-call ratio is 1.91, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52%

IV Rank

58.03%

Historical Volatility

37.29%

IV Low

38.52% on Jan 21, 2025

IV High

61.75% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

5,871

Put-Call Ratio

0.9

Put Open Interest

2,782

Call Open Interest

3,089

Open Interest Avg (30-day)

4,626

Today vs Open Interest Avg (30-day)

126.91%

Option Volume

Today's Volume

250

Put-Call Ratio

1.91

Put Volume

164

Call Volume

Volume Avg (30-day)

184

Today vs Volume Avg (30-day)

135.87%

Option Chain Statistics

This table provides a comprehensive overview of all MTH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	15	158	10.53	1,739	438	0.25	52%	75
Nov 21, 2025	63	4	0.06	43	40	0.93	45.62%	75
Dec 19, 2025	8	0	0	1,149	2,168	1.89	45.78%	70
Jan 16, 2026	0	0	0	0	0	0	n/a	9
Mar 20, 2026	0	2	0	158	136	0.86	41.84%	77.5
Jun 18, 2026	0	0	0	0	0	0	14.34%	990
Dec 18, 2026	0	0	0	0	0	0	9.95%	640