Materion Corporation

NYSE: MTRN · Real-Time Price · USD
111.01
-0.87 (-0.78%)
At close: Aug 26, 2025, 3:59 PM
107.15
-3.48%
After-hours: Aug 26, 2025, 07:43 PM EDT

Materion Max Pain By Strike

MTRN trades at $111.01, 16.9% above the near-term max pain of $95 expiring Sep 19, 2025 (23 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($70-$100), signaling increased put positioning or downside protection. Key magnetic zone at 95 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Materion Max Pain By Expiry

Max pain for MTRN shows a downward trend from 100 to 70, indicating bearish sentiment or hedging activity. The 33% spread signals divergent expectations across timeframes. Most levels below 111.01 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 95 -16.01 (-14.42%)
Oct 17, 2025 70 -41.01 (-36.94%)
Dec 19, 2025 95 -16.01 (-14.42%)
Jan 16, 2026 97.5 -13.51 (-12.17%)
Mar 20, 2026 100 -11.01 (-9.92%)