MACOM Technology Solution... (MTSI)
NASDAQ: MTSI
· Real-Time Price · USD
107.44
3.69 (3.56%)
At close: May 01, 2025, 3:13 PM
MACOM Technology Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 100.00 | n/a | 103.81 | n/a | 99.78 | n/a | 103.75 | n/a | n/a | 1,221,934 |
| Apr 29, 2025 | 103.19 | n/a | 104.65 | n/a | 102.72 | n/a | 103.18 | n/a | -0.55% | 464,229 |
| Apr 28, 2025 | 106.20 | n/a | 107.24 | n/a | 102.44 | n/a | 104.06 | n/a | 0.85% | 818,717 |
| Apr 25, 2025 | 104.14 | 104.14 | 107.14 | 107.14 | 103.73 | 103.73 | 106.28 | 106.28 | 2.13% | 325,000 |
| Apr 24, 2025 | 102.75 | 102.75 | 106.82 | 106.82 | 101.83 | 101.83 | 105.68 | 105.68 | -0.56% | 523,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.