Price Alert

MACOM Technology Solution... (MTSI)

NASDAQ: MTSI · Real-Time Price · USD

127.41

-0.68 (-0.53%)

At close: Oct 03, 2025, 3:59 PM

125.74

-1.31%

After-hours: Oct 03, 2025, 07:58 PM EDT

MTSI Option Overview

Overview for all option chains of MTSI. As of October 05, 2025, MTSI options have an IV of 73.91% and an IV rank of 158.46%. The volume is 45 contracts, which is 30.41% of average daily volume of 148 contracts. The volume put-call ratio is 10.25, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.91%

IV Rank

100%

Historical Volatility

31.65%

IV Low

42.81% on Jul 18, 2025

IV High

62.44% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

2,985

Put-Call Ratio

0.15

Put Open Interest

399

Call Open Interest

2,586

Open Interest Avg (30-day)

2,877

Today vs Open Interest Avg (30-day)

103.75%

Option Volume

Today's Volume

Put-Call Ratio

10.25

Put Volume

Call Volume

Volume Avg (30-day)

148

Today vs Volume Avg (30-day)

30.41%

Option Chain Statistics

This table provides a comprehensive overview of all MTSI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	40	40	300	122	0.41	73.91%	125
Nov 21, 2025	0	1	0	658	165	0.25	56.04%	120
Dec 19, 2025	3	0	0	1,373	35	0.03	50.25%	110
Jan 16, 2026	0	0	0	0	0	0	n/a	95
Feb 20, 2026	0	0	0	233	72	0.31	46.73%	125
May 15, 2026	0	0	0	0	0	0	42.88%	65
Dec 18, 2026	0	0	0	22	5	0.23	40.3%	140