Micron Technology Inc. (MU)
NASDAQ: MU
· Real-Time Price · USD
187.83
4.08 (2.22%)
At close: Oct 03, 2025, 3:59 PM
187.98
0.08%
After-hours: Oct 03, 2025, 07:58 PM EDT
MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 185.21 | 191.85 | 184.92 | 187.83 | 187.83 | 2.22% | 29,310,242 |
| Oct 2, 2025 | 184.96 | 186.18 | 181.21 | 183.75 | 183.75 | 0.88% | 25,122,200 |
| Oct 1, 2025 | 165.60 | 182.39 | 165.50 | 182.15 | 182.04 | 8.86% | 41,674,800 |
| Sep 30, 2025 | 164.11 | 168.95 | 163.96 | 167.32 | 167.22 | 2.09% | 20,092,500 |
| Sep 29, 2025 | 160.00 | 165.80 | 159.97 | 163.90 | 163.80 | 4.22% | 26,506,504 |
| Sep 26, 2025 | 158.52 | 158.92 | 155.18 | 157.27 | 157.17 | 0.28% | 24,045,000 |
| Sep 25, 2025 | 157.39 | 158.95 | 154.65 | 156.83 | 156.73 | -3.02% | 32,209,200 |
| Sep 24, 2025 | 165.08 | 166.00 | 158.30 | 161.71 | 161.61 | -2.82% | 57,096,440 |
| Sep 23, 2025 | 165.68 | 168.99 | 165.23 | 166.41 | 166.31 | 1.09% | 43,316,501 |
| Sep 22, 2025 | 164.38 | 167.26 | 161.59 | 164.62 | 164.52 | 1.16% | 25,851,216 |
| Sep 19, 2025 | 162.75 | 163.70 | 159.38 | 162.73 | 162.63 | -3.65% | 37,309,900 |
| Sep 18, 2025 | 162.99 | 170.45 | 162.60 | 168.89 | 168.78 | 5.56% | 28,212,800 |
| Sep 17, 2025 | 157.41 | 160.59 | 155.26 | 159.99 | 159.89 | 0.74% | 18,843,600 |
| Sep 16, 2025 | 157.98 | 159.56 | 157.17 | 158.82 | 158.72 | 0.67% | 16,911,615 |
| Sep 15, 2025 | 156.96 | 160.34 | 156.55 | 157.77 | 157.67 | 0.34% | 20,101,400 |
| Sep 12, 2025 | 153.55 | 158.28 | 153.21 | 157.23 | 157.13 | 4.42% | 32,288,339 |
| Sep 11, 2025 | 147.72 | 156.26 | 147.61 | 150.57 | 150.48 | 7.55% | 52,446,416 |
| Sep 10, 2025 | 140.02 | 142.24 | 138.34 | 140.00 | 139.91 | 3.52% | 25,791,300 |
| Sep 9, 2025 | 131.76 | 138.00 | 131.56 | 135.24 | 135.16 | 2.88% | 20,705,000 |
| Sep 8, 2025 | 130.55 | 132.26 | 128.40 | 131.46 | 131.38 | 0.07% | 19,492,600 |
Page 1 of 136