Micron Technology Inc. (MU)
NASDAQ: MU
· Real-Time Price · USD
77.75
0.80 (1.04%)
At close: May 01, 2025, 3:59 PM
77.15
-0.77%
After-hours: May 01, 2025, 04:18 PM EDT
Micron Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.62 | n/a | 77.15 | n/a | 73.50 | n/a | 76.95 | n/a | n/a | 19,525,605 |
| Apr 29, 2025 | 77.94 | n/a | 78.19 | n/a | 76.47 | n/a | 76.88 | n/a | -0.09% | 17,098,049 |
| Apr 28, 2025 | 78.77 | n/a | 79.61 | n/a | 76.92 | n/a | 78.56 | n/a | 2.19% | 16,882,413 |
| Apr 25, 2025 | 77.55 | 77.55 | 80.30 | 80.30 | 76.90 | 76.90 | 79.78 | 79.78 | 1.55% | 19,746,209 |
| Apr 24, 2025 | 74.57 | 74.57 | 77.59 | 77.59 | 73.60 | 73.60 | 77.42 | 77.42 | -2.96% | 23,875,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.