Micron Technology Inc. (MU)
NASDAQ: MU
· Real-Time Price · USD
119.73
4.13 (3.57%)
At close: Jun 16, 2025, 3:59 PM
118.83
-0.75%
After-hours: Jun 16, 2025, 07:59 PM EDT
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 113.80 | 117.10 | 113.66 | 115.60 | 115.60 | n/a | 17,453,016 |
| Jun 12, 2025 | 114.11 | 116.48 | 113.52 | 116.18 | 116.18 | 0.50% | 17,076,501 |
| Jun 11, 2025 | 115.60 | 117.26 | 114.73 | 116.03 | 116.03 | -0.13% | 21,614,100 |
| Jun 10, 2025 | 111.53 | 114.92 | 111.23 | 114.14 | 114.14 | -1.63% | 22,949,441 |
| Jun 9, 2025 | 109.51 | 112.53 | 108.58 | 110.95 | 110.95 | -2.79% | 20,159,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.