Micron Technology Inc. (MU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Micron Technology Inc.

    NASDAQ: MU · Real-Time Price · USD
    187.83
    4.08 (2.22%)
    At close: Oct 03, 2025, 3:59 PM
    187.98
    0.08%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    MU Option Overview

    Overview for all option chains of MU. As of October 05, 2025, MU options have an IV of 111.59% and an IV rank of 68.28%. The volume is 317,953 contracts, which is 238.69% of average daily volume of 133,205 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.59%
    IV Rank
    68.28%
    Historical Volatility
    46.87%
    IV Low
    50.86% on Oct 14, 2024
    IV High
    139.8% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,707,357
    Put-Call Ratio
    1.17
    Put Open Interest
    920,180
    Call Open Interest
    787,177
    Open Interest Avg (30-day)
    1,373,333
    Today vs Open Interest Avg (30-day)
    124.32%

    Option Volume

    Today's Volume
    317,953
    Put-Call Ratio
    0.48
    Put Volume
    103,556
    Call Volume
    214,397
    Volume Avg (30-day)
    133,205
    Today vs Volume Avg (30-day)
    238.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all MU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 50,741 44,249 0.87 41,955 45,638 1.09 143.68% 165
    Oct 17, 2025 83,392 23,214 0.28 177,328 177,221 1 114.78% 145
    Oct 24, 2025 3,192 2,685 0.84 12,839 8,362 0.65 108.41% 157.5
    Oct 31, 2025 9,092 2,150 0.24 17,018 11,079 0.65 103.56% 165
    Nov 07, 2025 6,975 1,329 0.19 7,477 2,505 0.34 107.34% 165
    Nov 14, 2025 1,192 474 0.4 395 84 0.21 103.51% 175
    Nov 21, 2025 16,261 9,166 0.56 67,951 58,023 0.85 87.3% 150
    Dec 19, 2025 11,374 2,996 0.26 120,801 124,456 1.03 97.5% 105
    Jan 16, 2026 17,342 3,441 0.2 124,665 169,906 1.36 92.27% 115
    Feb 20, 2026 1,794 535 0.3 18,833 14,545 0.77 74.39% 140
    Mar 20, 2026 3,351 7,363 2.2 30,160 64,276 2.13 73.87% 130
    Apr 17, 2026 916 811 0.89 6,955 7,723 1.11 69.83% 155
    May 15, 2026 1,071 612 0.57 6,063 8,432 1.39 70.42% 140
    Jun 18, 2026 2,739 1,926 0.7 55,874 94,612 1.69 69.15% 135
    Aug 21, 2026 546 171 0.31 3,743 2,712 0.72 63.87% 120
    Sep 18, 2026 482 589 1.22 11,414 14,872 1.3 65.35% 130
    Dec 18, 2026 702 766 1.09 24,150 36,235 1.5 65.67% 105
    Jan 15, 2027 1,600 733 0.46 39,599 53,526 1.35 64.92% 100
    Jun 17, 2027 139 71 0.51 6,297 9,549 1.52 62.6% 100
    Dec 17, 2027 551 244 0.44 10,648 15,062 1.41 61.77% 90
    Jan 21, 2028 945 31 0.03 3,012 1,362 0.45 61.69% 150

    Add to Watchlist