Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Micron Technology Inc.

    NASDAQ: MU · Real-Time Price · USD
    122.67
    1.80 (1.49%)
    At close: Aug 18, 2025, 1:14 PM

    MU Option Overview

    Overview for all option chains of MU. As of August 17, 2025, MU options have an IV of 47.67% and an IV rank of n/a. The volume is 132,065 contracts, which is 194.26% of average daily volume of 67,985 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.67%
    IV Rank
    < 0.01%
    Historical Volatility
    44.88%
    IV Low
    50.54% on Oct 14, 2024
    IV High
    70.81% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    1,533,137
    Put-Call Ratio
    1.24
    Put Open Interest
    848,409
    Call Open Interest
    684,728
    Open Interest Avg (30-day)
    1,337,633
    Today vs Open Interest Avg (30-day)
    114.62%

    Option Volume

    Today's Volume
    132,065
    Put-Call Ratio
    0.86
    Put Volume
    61,138
    Call Volume
    70,927
    Volume Avg (30-day)
    67,985
    Today vs Volume Avg (30-day)
    194.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all MU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 26,472 24,709 0.93 37,093 32,340 0.87 48.84% 119
    Aug 29, 2025 11,277 3,940 0.35 33,206 49,229 1.48 48.94% 121
    Sep 05, 2025 4,419 5,856 1.33 13,728 4,745 0.35 44.9% 115
    Sep 12, 2025 1,575 590 0.37 4,002 2,266 0.57 46.49% 116
    Sep 19, 2025 11,104 9,810 0.88 174,503 174,195 1 58.16% 105
    Sep 26, 2025 1,250 531 0.42 5,066 2,220 0.44 50.26% 113
    Oct 17, 2025 4,693 12,417 2.65 58,088 69,323 1.19 52.52% 105
    Nov 21, 2025 3,135 599 0.19 17,448 21,138 1.21 48.68% 110
    Dec 19, 2025 1,324 258 0.19 82,801 101,145 1.22 54.64% 95
    Jan 16, 2026 2,071 1,060 0.51 106,339 145,538 1.37 53.82% 100
    Feb 20, 2026 478 70 0.15 4,230 5,987 1.42 48.59% 110
    Mar 20, 2026 256 148 0.58 19,123 46,083 2.41 48.34% 105
    Apr 17, 2026 12 32 2.67 16 0 0 47.18% 70
    May 15, 2026 260 23 0.09 2,782 5,146 1.85 47.24% 115
    Jun 18, 2026 699 159 0.23 51,813 75,450 1.46 48% 120
    Aug 21, 2026 44 33 0.75 138 255 1.85 46.26% 125
    Sep 18, 2026 314 266 0.85 6,529 11,121 1.7 46.55% 125
    Dec 18, 2026 192 144 0.75 20,365 34,937 1.72 47.63% 100
    Jan 15, 2027 1,051 328 0.31 33,055 45,409 1.37 47.28% 90
    Jun 17, 2027 50 89 1.78 5,490 8,314 1.51 47.16% 95
    Dec 17, 2027 251 76 0.3 8,913 13,568 1.52 47.65% 80

    Add to Watchlist