(MUB)
AMEX: MUB
· Real-Time Price · USD
103.96
-0.11 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
103.66
-0.29%
After-hours: Jun 18, 2025, 05:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 104.11 | 104.21 | 103.89 | 103.97 | 103.97 | n/a | 4,180,719 |
| Jun 17, 2025 | 104.13 | 104.16 | 103.96 | 104.07 | 104.07 | 0.10% | 4,328,336 |
| Jun 16, 2025 | 103.97 | 104.06 | 103.87 | 103.96 | 103.96 | -0.11% | 5,927,118 |
| Jun 13, 2025 | 103.97 | 104.00 | 103.80 | 103.88 | 103.88 | -0.08% | 3,539,646 |
| Jun 12, 2025 | 103.89 | 104.13 | 103.87 | 104.10 | 104.10 | 0.21% | 4,463,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.