(MUB)
AMEX: MUB
· Real-Time Price · USD
103.96
-0.11 (-0.11%)
At close: Jun 18, 2025, 3:59 PM
103.66
-0.29%
After-hours: Jun 18, 2025, 05:14 PM EDT
Historical MUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.06% | 270.27 | 10,037 | 37 | 10,000 | 107.17K | +5,012 | +4.91% | 2.19K | 540K |
| 06/16/25 | -0.01% | 0 | 5,034 | 5,022 | 12 | 102.16K | +2,013 | +2.01% | 226.54K | 244 |
| 06/13/25 | -0.09% | 0 | 2,045 | 2,045 | 0 | 100.15K | +3,013 | +3.10% | 35.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.