Murphy Oil Corporation (MUR)
NYSE: MUR
· Real-Time Price · USD
25.02
-0.41 (-1.61%)
At close: Jun 16, 2025, 3:59 PM
25.42
1.58%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Murphy Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.01 | 25.36 | 24.57 | 25.02 | 25.02 | n/a | 2,954,621 |
| Jun 13, 2025 | 25.65 | 25.79 | 24.56 | 25.43 | 25.43 | 1.64% | 4,395,984 |
| Jun 12, 2025 | 23.97 | 24.51 | 23.71 | 24.41 | 24.41 | -4.01% | 2,756,348 |
| Jun 11, 2025 | 24.13 | 24.69 | 23.70 | 24.32 | 24.32 | -0.37% | 4,234,108 |
| Jun 10, 2025 | 23.52 | 24.35 | 23.42 | 23.79 | 23.79 | -2.18% | 4,102,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.